24H 最高$1.92
24H 最低$1.75
今日开盘$1.908
24H 成交量$673.01万
流通市值$2.09亿
24H 涨跌额(-$0.12)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
DOGSDogs
|
$0.00003188 | $0.00003264 | $0.00003152 | $18.87万 | $1,672.45万 | -2.33% |
| 630 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 92 |
SEISei
|
$0.04774 | $0.04898 | $0.04707 | $254.70万 | $3.22亿 | -0.54% |
| 145 |
COTICOTI
|
$0.0101 | $0.01046 | $0.00988 | $121.86万 | $1,847.63万 | -2.23% |
| 330 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $37.53万 | $1.89亿 | -2.10% |
| 39 |
PAXGPAX Gold
|
$3957.97 | $3,970.30 | $3,894.00 | $1,086.03万 | $17.37亿 | 1.54% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 20 |
LINKChainlink
|
$11.357 | $11.63 | $11.23 | $2,133.36万 | $88.49亿 | -2.21% |
| 279 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 316 |
IOTXIoTeX
|
$0.003203 | $0.003318 | $0.003111 | $39.32万 | $3,023.79万 | -3.47% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 594 |
CELRCeler Network
|
$0.002416 | $0.002511 | $0.002405 | $10.44万 | $1,930.19万 | -3.17% |
| 359 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 312 |
GNSGains Network
|
$0.371 | $0.41 | $0.361 | $39.57万 | $915.17万 | -0.54% |
| 678 |
HPEBHPEB
|
$54.88 | $56.46 | $53.60 | $2.39万 | — | -0.96% |
| 52 |
NVDABNVDAB
|
$209.85 | $210.18 | $204.30 | $665.32万 | — | 2.23% |
| 589 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 327 |
ORCLBORCLB
|
$124.46 | $133.24 | $122.50 | $38.03万 | — | -5.22% |
| 43 |
QQQBQQQB
|
$699.91 | $700.37 | $694.51 | $791.66万 | — | 0.43% |
相关站点
共 40 个
Gram _数字货币市值
Stellar _数字货币市值
SKHYB _以太坊ETH价格
Huma Finance _加密货币行情
Celo _BTC行情
KORUB _比特币行情
NFPrompt _以太坊ETH价格
TQQQB _BTC行情
Holo _加密货币行情
Initia _比特币
Pendle _以太坊ETH价格
DRAMB _加密货币行情
Ripple USD _比特币行情
MUB _加密货币行情
Injective _BTC行情
Haedal _币种排行
Celestia _以太坊ETH价格
Bitcoin Cash _BTC行情
Near Protocol _比特币行情
Solv Protocol _比特币行情
Worldcoin _数字货币市值
MSTRB _加密货币行情
Vanar Chain _比特币行情
LITEB _以太坊ETH价格
SNXXB _比特币
Ethena _数字货币市值
Chainlink _以太坊ETH价格
MegaETH _以太坊ETH价格
Filecoin _BTC行情
NVDAB _以太坊ETH价格
Solana _币种排行
Sui _币种排行
Hedera _比特币
Aster _加密货币行情
NFPrompt _以太坊ETH价格
Injective _以太坊ETH价格
INTCB _BTC行情
BFUSD _数字货币市值
CRWVB _比特币行情
Litecoin _以太坊ETH价格