24H 最高$1,272.72
24H 最低$1,210.62
今日开盘$1245.6
24H 成交量$9,178.96万
流通市值$201.18亿
24H 涨跌额($25.13)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
DOGSDogs
|
$0.00003226 | $0.00003305 | $0.00003175 | $13.64万 | $1,672.45万 | -1.16% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 85 |
SEISei
|
$0.04884 | $0.04894 | $0.04707 | $227.52万 | $3.22亿 | 0.99% |
| 74 |
COTICOTI
|
$0.01034 | $0.011 | $0.00988 | $300.35万 | $1,847.63万 | 3.61% |
| 377 |
JASMYJasmyCoin
|
$0.00384 | $0.00386 | $0.0037 | $28.44万 | $1.89亿 | 2.67% |
| 40 |
PAXGPAX Gold
|
$3915.7 | $3,927.73 | $3,894.00 | $685.81万 | $17.37亿 | 0.41% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.362 | $11.87 | $11.23 | $2,083.85万 | $88.49亿 | -2.18% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 246 |
IOTXIoTeX
|
$0.00324 | $0.003525 | $0.003111 | $51.10万 | $3,023.79万 | -7.43% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 480 |
CELRCeler Network
|
$0.002496 | $0.002565 | $0.002453 | $16.65万 | $1,930.19万 | -1.27% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 379 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $28.10万 | $915.17万 | 0.54% |
| 680 |
HPEBHPEB
|
$55.99 | $56.11 | $55.04 | $9,892.65 | — | 1.27% |
| 76 |
NVDABNVDAB
|
$207.85 | $207.88 | $204.30 | $282.88万 | — | 1.58% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 654 |
ORCLBORCLB
|
$133.05 | $133.05 | $130.47 | $2.45万 | — | 1.67% |
| 52 |
QQQBQQQB
|
$698.08 | $698.72 | $695.28 | $534.88万 | — | 0.37% |
相关站点
共 40 个
Worldcoin _加密货币行情
Pepe _以太坊ETH价格
NVDAB _加密货币行情
Holo _BTC行情
Kite _数字货币市值
CRCLB _BTC行情
TQQQB _BTC行情
Litecoin _币种排行
Stacks _数字货币市值
United Stables _数字货币市值
Origin _数字货币市值
Solv Protocol _BTC行情
Ondo _加密货币行情
TQQQB _币种排行
Prometeus _数字货币市值
Dogecoin _比特币
BEAMX _以太坊ETH价格
Near Protocol _加密货币行情
Mitosis _加密货币行情
MSTRB _币种排行
INTCB _以太坊ETH价格
XRP _BTC行情
Solana _以太坊ETH价格
Gravity _以太坊ETH价格
Plasma _比特币
Holo _加密货币行情
Zcash _以太坊ETH价格
CRCLB _以太坊ETH价格
MSTRB _币种排行
Plasma _比特币
Pepe _币种排行
Origin _加密货币行情
TQQQB _加密货币行情
Chainlink _BTC行情
Quant _币种排行
Vanar Chain _数字货币市值
SKHYB _币种排行
BitTensor _比特币
Gitcoin _以太坊ETH价格
Gitcoin _以太坊ETH价格