24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002242
24H 成交量$13.66万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
DOGSDogs
|
$0.00003223 | $0.00003305 | $0.00003175 | $14.21万 | $1,672.45万 | -1.47% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 100 |
SEISei
|
$0.04871 | $0.04886 | $0.04707 | $183.61万 | $3.22亿 | 1.88% |
| 70 |
COTICOTI
|
$0.01006 | $0.011 | $0.00981 | $295.06万 | $1,847.63万 | 2.44% |
| 381 |
JASMYJasmyCoin
|
$0.0038 | $0.00386 | $0.00369 | $27.90万 | $1.89亿 | 2.15% |
| 43 |
PAXGPAX Gold
|
$3920.72 | $3,927.57 | $3,894.00 | $611.45万 | $17.37亿 | 0.54% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.395 | $11.87 | $11.23 | $2,079.05万 | $88.49亿 | -2.20% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 252 |
IOTXIoTeX
|
$0.003198 | $0.003535 | $0.003111 | $49.15万 | $3,023.79万 | -9.04% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 452 |
CELRCeler Network
|
$0.002487 | $0.002565 | $0.002453 | $18.97万 | $1,930.19万 | -2.32% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 390 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $27.38万 | $915.17万 | 0.00% |
| 677 |
HPEBHPEB
|
$55.98 | $56.03 | $55.04 | $8,826.38 | — | 1.32% |
| 76 |
NVDABNVDAB
|
$207.54 | $207.81 | $204.30 | $254.05万 | — | 1.50% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 595 |
ORCLBORCLB
|
$132.28 | $132.28 | $130.47 | $7.48万 | — | 1.26% |
| 55 |
QQQBQQQB
|
$697.25 | $698.72 | $694.38 | $453.05万 | — | 0.41% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Stellar _比特币行情
Lisk _币种排行
INTCB _比特币
Injective _比特币行情
Aptos _比特币行情
Prometeus _币种排行
Pepe _BTC行情
Injective _比特币行情
Cosmos _BTC行情
Aave _币种排行
RWUSD _比特币行情
USD1 _以太坊ETH价格
BEAMX _加密货币行情
Mitosis _以太坊ETH价格
Morpho _以太坊ETH价格
牛来 _币种排行
Filecoin _BTC行情
TQQQB _比特币行情
SuperVerse _币种排行
Aptos _以太坊ETH价格
Celo _比特币行情
Bitcoin Cash _数字货币市值
Official _比特币
United Stables _币种排行
MARSCOIN _以太坊ETH价格
Filecoin _数字货币市值
Hemi _加密货币行情
Worldcoin _加密货币行情
Celo _数字货币市值
Gitcoin _比特币行情
DODO _BTC行情
XRP _加密货币行情
INTWB _比特币行情
Solana _加密货币行情
NFPrompt _BTC行情
Hemi _以太坊ETH价格
Holo _数字货币市值
BNB _BTC行情
Plasma _数字货币市值