24H 最高$0.07544
24H 最低$0.06878
今日开盘$0.07281
24H 成交量$1,395.03万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
DOGSDogs
|
$0.00003197 | $0.00003305 | $0.00003155 | $17.34万 | $1,672.45万 | -1.84% |
| 611 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 88 |
SEISei
|
$0.04768 | $0.04898 | $0.04707 | $239.57万 | $3.22亿 | -0.23% |
| 115 |
COTICOTI
|
$0.01027 | $0.0109 | $0.00988 | $156.93万 | $1,847.63万 | -2.56% |
| 299 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $40.27万 | $1.89亿 | -0.27% |
| 38 |
PAXGPAX Gold
|
$3916.79 | $3,929.16 | $3,894.00 | $866.18万 | $17.37亿 | 0.48% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 566 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.364 | $11.69 | $11.23 | $2,111.45万 | $88.49亿 | -2.46% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 263 |
IOTXIoTeX
|
$0.003264 | $0.003467 | $0.003111 | $48.35万 | $3,023.79万 | -5.20% |
| 259 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 555 |
CELRCeler Network
|
$0.002425 | $0.002519 | $0.002412 | $12.09万 | $1,930.19万 | -3.27% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 322 |
GNSGains Network
|
$0.373 | $0.41 | $0.369 | $36.43万 | $915.17万 | 0.00% |
| 686 |
HPEBHPEB
|
$56.02 | $56.46 | $55.04 | $1.21万 | — | 0.92% |
| 63 |
NVDABNVDAB
|
$207.17 | $208.47 | $204.30 | $386.61万 | — | 1.16% |
| 574 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 578 |
ORCLBORCLB
|
$132.29 | $133.24 | $130.47 | $10.56万 | — | 0.79% |
| 44 |
QQQBQQQB
|
$696.61 | $698.72 | $695.28 | $710.95万 | — | 0.07% |
相关站点
共 40 个
Sophon _以太坊ETH价格
USDC _以太坊ETH价格
Aster _币种排行
Prometeus _比特币行情
牛来 _BTC行情
Pepe _币种排行
Filecoin _数字货币市值
MARSCOIN _数字货币市值
NFPrompt _加密货币行情
Haedal _数字货币市值
Aerodrome _比特币
INTCB _比特币行情
Dogecoin _BTC行情
SKHYB _比特币行情
Avalanche _BTC行情
PancakeSwap _以太坊ETH价格
Aster _比特币行情
USD1 _数字货币市值
BitTensor _比特币行情
MegaETH _数字货币市值
Pendle _BTC行情
First Digital _比特币
MegaETH _币种排行
Aerodrome _BTC行情
1000CAT _币种排行
Origin _BTC行情
Chainlink _以太坊ETH价格
BEAMX _比特币行情
CRCLB _以太坊ETH价格
DRAMB _加密货币行情
Polkadot _数字货币市值
Cardano _BTC行情
Stellar _比特币行情
Caldera _比特币
Quant _BTC行情
Pump.fun _加密货币行情
Avalanche _币种排行
MSTRB _以太坊ETH价格
Lisk _比特币行情
Pudgy Penguins _数字货币市值