24H 最高$0.00642
24H 最低$0.00602
今日开盘$0.00622
24H 成交量$10.23万
流通市值$732.49万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DOGSDogs
|
$0.00003044 | $0.00003276 | $0.00002957 | $66.49万 | $1,628.61万 | -5.41% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 139 |
SEISei
|
$0.04356 | $0.04531 | $0.04287 | $135.66万 | $3.04亿 | -0.77% |
| 267 |
COTICOTI
|
$0.00902 | $0.00959 | $0.00887 | $54.46万 | $1,686.42万 | -4.65% |
| 442 |
JASMYJasmyCoin
|
$0.00356 | $0.00369 | $0.00351 | $24.01万 | $1.81亿 | -3.00% |
| 50 |
PAXGPAX Gold
|
$3977.44 | $4,058.60 | $3,976.29 | $913.85万 | $17.90亿 | -1.33% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 27 |
LINKChainlink
|
$10.168 | $10.59 | $10.02 | $1,819.73万 | $80.88亿 | -1.27% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 624 |
IOTXIoTeX
|
$0.002794 | $0.002899 | $0.002736 | $9.12万 | $2,713.50万 | -3.09% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 410 |
CELRCeler Network
|
$0.002057 | $0.002202 | $0.002024 | $27.81万 | $1,639.77万 | -5.30% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 107 |
GNSGains Network
|
$0.385 | $0.465 | $0.36 | $201.47万 | $940.50万 | 4.91% |
| 642 |
HPEBHPEB
|
$49.17 | $51.79 | $48.35 | $7.96万 | — | 1.55% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.39 | $178.47 | $155.10 | $9,198.83万 | $5,274.46万 | -5.75% |
| 604 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 174 |
ORCLBORCLB
|
$125.42 | $130.84 | $119.62 | $96.22万 | — | 4.85% |
| 48 |
QQQBQQQB
|
$684.43 | $695.69 | $677.56 | $950.97万 | — | 0.89% |