24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
DOGSDogs
|
$0.00003182 | $0.00003305 | $0.00003155 | $17.75万 | $1,672.45万 | -2.96% |
| 599 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 83 |
SEISei
|
$0.04751 | $0.04898 | $0.04707 | $245.69万 | $3.22亿 | -0.50% |
| 78 |
COTICOTI
|
$0.01021 | $0.011 | $0.00988 | $290.28万 | $1,847.63万 | -1.83% |
| 290 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $41.28万 | $1.89亿 | -0.80% |
| 36 |
PAXGPAX Gold
|
$3910.52 | $3,929.16 | $3,894.00 | $881.66万 | $17.37亿 | 0.22% |
| 278 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.331 | $11.87 | $11.23 | $2,174.07万 | $88.49亿 | -3.74% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 244 |
IOTXIoTeX
|
$0.00317 | $0.003524 | $0.003111 | $52.75万 | $3,023.79万 | -9.51% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 517 |
CELRCeler Network
|
$0.002441 | $0.002549 | $0.002419 | $14.79万 | $1,930.19万 | -3.90% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 361 |
GNSGains Network
|
$0.387 | $0.41 | $0.366 | $31.48万 | $915.17万 | 5.45% |
| 686 |
HPEBHPEB
|
$56.04 | $56.46 | $55.04 | $1.02万 | — | 1.16% |
| 72 |
NVDABNVDAB
|
$207.35 | $208.47 | $204.30 | $323.20万 | — | 1.16% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 644 |
ORCLBORCLB
|
$132.81 | $133.24 | $130.47 | $3.53万 | — | 1.16% |
| 45 |
QQQBQQQB
|
$696.75 | $698.72 | $695.28 | $667.84万 | — | 0.07% |
相关站点
共 40 个
Zcash _数字货币市值
Midnight _数字货币市值
THORChain _比特币行情
Solana _数字货币市值
Gravity _数字货币市值
Hyperliquid _数字货币市值
ZAMA _数字货币市值
SuperVerse _比特币行情
Aerodrome _币种排行
Prometeus _币种排行
Dash _BTC行情
MARSCOIN _币种排行
PAX Gold _数字货币市值
Filecoin _比特币行情
CRCLB _币种排行
BNB _BTC行情
Cardano _比特币
Aerodrome _BTC行情
Ondo _比特币行情
Gram _以太坊ETH价格
Origin _比特币行情
Cosmos _币种排行
Aptos _加密货币行情
Ethena _BTC行情
Initia _比特币行情
Aerodrome _比特币
Ethena _数字货币市值
Ripple USD _以太坊ETH价格
Gram _比特币行情
Tether Gold _以太坊ETH价格
MARSCOIN _比特币
Bitcoin _比特币
Aster _BTC行情
EUR _比特币行情
GOOGLB _加密货币行情
Haedal _数字货币市值
Celestia _BTC行情
Bubblemaps _币种排行
Polkadot _币种排行
NFPrompt _比特币行情