24H 最高$1.78
24H 最低$1.57
今日开盘$1.576
24H 成交量$1,230.09万
流通市值$3.98亿
24H 涨跌额($0.11)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
DOGSDogs
|
$0.00003186 | $0.00003305 | $0.00003175 | $14.41万 | $1,672.45万 | -2.27% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 108 |
SEISei
|
$0.04782 | $0.04856 | $0.04707 | $161.02万 | $3.22亿 | 0.80% |
| 66 |
COTICOTI
|
$0.01002 | $0.011 | $0.00967 | $288.61万 | $1,847.63万 | 3.19% |
| 385 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $26.28万 | $1.89亿 | 2.44% |
| 53 |
PAXGPAX Gold
|
$3899.18 | $3,903.00 | $3,894.00 | $403.11万 | $17.37亿 | 0.03% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.266 | $11.87 | $11.23 | $2,068.28万 | $88.49亿 | -4.53% |
| 257 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 255 |
IOTXIoTeX
|
$0.003151 | $0.003535 | $0.003111 | $47.50万 | $3,023.79万 | -10.48% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 441 |
CELRCeler Network
|
$0.002458 | $0.002565 | $0.002453 | $19.74万 | $1,930.19万 | -2.62% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 401 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.07万 | $915.17万 | -0.53% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,053.03 | — | 0.05% |
| 83 |
NVDABNVDAB
|
$204.31 | $205.50 | $204.20 | $209.03万 | — | 0.01% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 586 |
ORCLBORCLB
|
$131.03 | $131.50 | $130.46 | $6.89万 | — | 0.38% |
| 129 |
QQQBQQQB
|
$696 | $698.72 | $694.18 | $117.49万 | — | 0.26% |
相关站点
共 40 个
Initia _比特币
BEAMX _数字货币市值
Bitcoin _数字货币市值
Cosmos _以太坊ETH价格
Ethena _加密货币行情
BitTensor _币种排行
Worldcoin _比特币行情
Holo _BTC行情
Ethena _比特币行情
Vanar Chain _比特币行情
XRP _以太坊ETH价格
BNB _币种排行
Tether Gold _比特币
Stellar _数字货币市值
NVDAB _比特币行情
Prometeus _数字货币市值
NFPrompt _加密货币行情
Aave _数字货币市值
PancakeSwap _数字货币市值
Aptos _比特币
Power Ledger _比特币行情
Hemi _比特币行情
Arbitrum _币种排行
Aptos _BTC行情
Prometeus _数字货币市值
Mitosis _BTC行情
Arbitrum _数字货币市值
SOXLB _比特币行情
BEAMX _比特币
Litecoin _币种排行
Internet _数字货币市值
Internet _BTC行情
DODO _比特币行情
USD1 _加密货币行情
LayerZero _以太坊ETH价格
Near Protocol _以太坊ETH价格
USD1 _BTC行情
Ondo _数字货币市值
Hashflow _BTC行情
ZAMA _BTC行情