24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
DOGSDogs
|
$0.00003176 | $0.00003305 | $0.00003155 | $17.60万 | $1,672.45万 | -3.20% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 86 |
SEISei
|
$0.04757 | $0.04898 | $0.04707 | $248.41万 | $3.22亿 | -0.42% |
| 82 |
COTICOTI
|
$0.01016 | $0.011 | $0.00988 | $264.61万 | $1,847.63万 | -1.93% |
| 302 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $39.16万 | $1.89亿 | -0.53% |
| 37 |
PAXGPAX Gold
|
$3911.51 | $3,929.16 | $3,894.00 | $879.69万 | $17.37亿 | 0.29% |
| 278 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.377 | $11.87 | $11.23 | $2,134.42万 | $88.49亿 | -3.66% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 245 |
IOTXIoTeX
|
$0.003197 | $0.003523 | $0.003111 | $52.77万 | $3,023.79万 | -8.76% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 518 |
CELRCeler Network
|
$0.00243 | $0.002543 | $0.002414 | $14.75万 | $1,930.19万 | -4.10% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 344 |
GNSGains Network
|
$0.38 | $0.41 | $0.369 | $33.87万 | $915.17万 | 2.98% |
| 685 |
HPEBHPEB
|
$55.86 | $56.46 | $55.04 | $1.02万 | — | 0.85% |
| 69 |
NVDABNVDAB
|
$207.47 | $208.47 | $204.30 | $325.71万 | — | 1.24% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 644 |
ORCLBORCLB
|
$132.93 | $133.24 | $130.47 | $3.56万 | — | 1.20% |
| 43 |
QQQBQQQB
|
$697.09 | $698.72 | $695.28 | $673.70万 | — | 0.10% |
相关站点
共 40 个
Cosmos _比特币行情
Holo _数字货币市值
Holo _数字货币市值
Holo _以太坊ETH价格
OFFICIAL TRUMP _比特币
Lisk _以太坊ETH价格
Prometeus _BTC行情
Hyperliquid _比特币
Aave _比特币行情
Aave _加密货币行情
Hyperliquid _比特币行情
Gram _币种排行
TRON _加密货币行情
Bubblemaps _比特币
CRCLB _BTC行情
Chainlink _比特币
Zcash _比特币
Internet _加密货币行情
NVDAB _比特币
GOOGLB _比特币行情
Pendle _币种排行
Arbitrum _比特币
Arbitrum _数字货币市值
Pepe _以太坊ETH价格
COTI _比特币
Plasma _数字货币市值
Chainlink _BTC行情
Stacks _币种排行
NVDAB _BTC行情
Injective _以太坊ETH价格
Dash _以太坊ETH价格
EUR _比特币行情
Stellar _加密货币行情
Hedera _比特币
Chainlink _以太坊ETH价格
BEAMX _数字货币市值
Holo _以太坊ETH价格
Vanar Chain _BTC行情
Celo _比特币行情
Sui _币种排行