24H 最高$30.35
24H 最低$29.44
今日开盘$29.66
24H 成交量$1.39万
流通市值—
24H 涨跌额($0.65)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
DOGSDogs
|
$0.00003181 | $0.00003264 | $0.00003152 | $18.84万 | $1,672.45万 | -2.48% |
| 626 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 92 |
SEISei
|
$0.04761 | $0.04898 | $0.04707 | $253.25万 | $3.22亿 | -0.46% |
| 142 |
COTICOTI
|
$0.0101 | $0.01046 | $0.00988 | $122.73万 | $1,847.63万 | -2.70% |
| 322 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $38.92万 | $1.89亿 | -2.11% |
| 38 |
PAXGPAX Gold
|
$3963.11 | $3,970.30 | $3,894.00 | $1,063.81万 | $17.37亿 | 1.66% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 20 |
LINKChainlink
|
$11.352 | $11.64 | $11.23 | $2,126.54万 | $88.49亿 | -2.21% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 300 |
IOTXIoTeX
|
$0.003199 | $0.003359 | $0.003111 | $41.08万 | $3,023.79万 | -4.71% |
| 266 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 589 |
CELRCeler Network
|
$0.002413 | $0.002511 | $0.002405 | $10.58万 | $1,930.19万 | -3.56% |
| 360 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 313 |
GNSGains Network
|
$0.369 | $0.41 | $0.361 | $39.55万 | $915.17万 | -1.07% |
| 679 |
HPEBHPEB
|
$54.11 | $56.46 | $53.60 | $2.24万 | — | -2.45% |
| 53 |
NVDABNVDAB
|
$208.33 | $209.19 | $204.30 | $627.15万 | — | 1.42% |
| 587 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 349 |
ORCLBORCLB
|
$123.43 | $133.24 | $122.50 | $35.44万 | — | -6.04% |
| 44 |
QQQBQQQB
|
$695.73 | $699.04 | $694.51 | $780.59万 | — | -0.17% |
相关站点
共 40 个
Mitosis _比特币
Near Protocol _比特币行情
CRWVB _加密货币行情
Ondo _数字货币市值
Official _比特币
Artificial _比特币
Worldcoin _比特币
Solana _比特币行情
Starknet _BTC行情
Gitcoin _BTC行情
Holo _比特币行情
Polkadot _比特币
Filecoin _比特币
Ethena USDe _比特币行情
Plasma _币种排行
Bitcoin Cash _比特币
Cardano _币种排行
RedStone _数字货币市值
Bubblemaps _数字货币市值
Aptos _加密货币行情
Polkadot _比特币行情
Caldera _加密货币行情
Stellar _BTC行情
Bitcoin _以太坊ETH价格
Filecoin _比特币行情
RedStone _比特币
BFUSD _以太坊ETH价格
牛来 _比特币
Sei _比特币行情
XRP _比特币行情
Aptos _以太坊ETH价格
Hashflow _BTC行情
Ethena USDe _加密货币行情
BitTensor _比特币行情
Sei _以太坊ETH价格
Pudgy Penguins _加密货币行情
Holo _数字货币市值
Ripple USD _加密货币行情
RedStone _比特币行情
Aptos _比特币行情