24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.00815
24H 成交量$14.45万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
DOGSDogs
|
$0.00003192 | $0.00003305 | $0.00003175 | $13.47万 | $1,672.45万 | -2.56% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 84 |
SEISei
|
$0.04803 | $0.04898 | $0.04707 | $233.65万 | $3.22亿 | -0.64% |
| 75 |
COTICOTI
|
$0.01024 | $0.011 | $0.00988 | $298.49万 | $1,847.63万 | 0.99% |
| 333 |
JASMYJasmyCoin
|
$0.00379 | $0.00388 | $0.0037 | $34.29万 | $1.89亿 | 1.61% |
| 38 |
PAXGPAX Gold
|
$3919.52 | $3,927.73 | $3,894.00 | $799.71万 | $17.37亿 | 0.52% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.347 | $11.87 | $11.23 | $2,243.98万 | $88.49亿 | -2.75% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 246 |
IOTXIoTeX
|
$0.003204 | $0.003525 | $0.003111 | $52.73万 | $3,023.79万 | -8.09% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 495 |
CELRCeler Network
|
$0.002463 | $0.002558 | $0.002453 | $15.42万 | $1,930.19万 | -3.30% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 379 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.38万 | $915.17万 | 0.81% |
| 685 |
HPEBHPEB
|
$56.17 | $56.46 | $55.04 | $9,900.33 | — | 1.34% |
| 76 |
NVDABNVDAB
|
$207.75 | $208.47 | $204.30 | $283.16万 | — | 1.27% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 652 |
ORCLBORCLB
|
$132.83 | $133.20 | $130.47 | $2.68万 | — | 1.34% |
| 48 |
QQQBQQQB
|
$697.46 | $698.72 | $695.28 | $577.34万 | — | 0.18% |
相关站点
共 40 个
QQQB _BTC行情
TRON _比特币
Stacks _比特币
MSTRB _数字货币市值
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
SNDKB _加密货币行情
Litecoin _币种排行
Kite _比特币
Stacks _以太坊ETH价格
Ripple USD _币种排行
Internet _加密货币行情
TONToken _比特币行情
NVDAB _数字货币市值
Ondo _数字货币市值
Initia _币种排行
Lisk _比特币
CRCLB _加密货币行情
LayerZero _以太坊ETH价格
Arbitrum _数字货币市值
First Digital _BTC行情
Gravity _比特币行情
Pepe _比特币行情
Hyperliquid _数字货币市值
Holo _比特币行情
Cosmos _币种排行
SNDKB _比特币行情
Dash _数字货币市值
BitTensor _加密货币行情
COTI _比特币行情
Ondo _以太坊ETH价格
MUB _币种排行
CRCLB _BTC行情
BEAMX _BTC行情
Nillion _币种排行
GOOGLB _加密货币行情
Sei _币种排行
ZAMA _以太坊ETH价格
Origin _BTC行情
GOOGLB _加密货币行情