24H 最高$0.04391
24H 最低$0.04154
今日开盘$0.0437
24H 成交量$236.59万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
DOGSDogs
|
$0.00003178 | $0.00003305 | $0.00003155 | $17.19万 | $1,672.45万 | -2.93% |
| 607 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 92 |
SEISei
|
$0.04738 | $0.04898 | $0.04707 | $238.62万 | $3.22亿 | -1.27% |
| 105 |
COTICOTI
|
$0.01012 | $0.011 | $0.00988 | $184.44万 | $1,847.63万 | -7.41% |
| 300 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $40.04万 | $1.89亿 | -0.53% |
| 36 |
PAXGPAX Gold
|
$3912.9 | $3,929.16 | $3,894.00 | $871.17万 | $17.37亿 | 0.36% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 566 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.285 | $11.81 | $11.23 | $2,120.95万 | $88.49亿 | -4.10% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 262 |
IOTXIoTeX
|
$0.003257 | $0.003469 | $0.003111 | $48.83万 | $3,023.79万 | -6.11% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 550 |
CELRCeler Network
|
$0.002421 | $0.002519 | $0.002413 | $12.82万 | $1,930.19万 | -3.85% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 325 |
GNSGains Network
|
$0.372 | $0.41 | $0.369 | $36.41万 | $915.17万 | 0.00% |
| 687 |
HPEBHPEB
|
$55.95 | $56.46 | $55.04 | $1.16万 | — | 0.88% |
| 65 |
NVDABNVDAB
|
$207.49 | $208.47 | $204.30 | $364.12万 | — | 1.25% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 602 |
ORCLBORCLB
|
$131.45 | $133.24 | $130.47 | $8.38万 | — | -0.01% |
| 43 |
QQQBQQQB
|
$697.48 | $698.72 | $695.28 | $694.74万 | — | 0.18% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
NFPrompt _比特币行情
Solv Protocol _比特币行情
Polkadot _BTC行情
牛来 _币种排行
Filecoin _加密货币行情
Filecoin _比特币
Aster _BTC行情
Lisk _比特币行情
MegaETH _BTC行情
Initia _币种排行
Gravity _币种排行
MUB _币种排行
Solv Protocol _比特币
Ethena USDe _数字货币市值
Hyperliquid _加密货币行情
PAX Gold _加密货币行情
RedStone _比特币
Bitcoin _数字货币市值
Pendle _以太坊ETH价格
Celestia _比特币
Ethena _比特币
Aster _比特币
Tether Gold _以太坊ETH价格
QQQB _比特币行情
Sophon _币种排行
Bubblemaps _BTC行情
INTCB _BTC行情
Huma Finance _加密货币行情
Solana _比特币
MegaETH _数字货币市值
1000CAT _加密货币行情
MARSCOIN _BTC行情
Gitcoin _比特币行情
Mitosis _数字货币市值
RWUSD _比特币
Hedera _币种排行
BEAMX _以太坊ETH价格
TQQQB _BTC行情
Bitcoin _币种排行