24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
DOGSDogs
|
$0.00003181 | $0.00003248 | $0.00003152 | $19.05万 | $1,672.45万 | -1.94% |
| 631 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 92 |
SEISei
|
$0.0476 | $0.04898 | $0.04707 | $251.70万 | $3.22亿 | -0.69% |
| 145 |
COTICOTI
|
$0.01007 | $0.01046 | $0.00988 | $119.76万 | $1,847.63万 | -1.66% |
| 351 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $35.22万 | $1.89亿 | -2.36% |
| 38 |
PAXGPAX Gold
|
$3963.25 | $3,970.30 | $3,894.00 | $1,100.31万 | $17.37亿 | 1.68% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 21 |
LINKChainlink
|
$11.273 | $11.62 | $11.23 | $2,162.84万 | $88.49亿 | -2.85% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 360 |
IOTXIoTeX
|
$0.003217 | $0.003299 | $0.003111 | $34.41万 | $3,023.79万 | -1.77% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 594 |
CELRCeler Network
|
$0.002423 | $0.002511 | $0.002405 | $10.61万 | $1,930.19万 | -2.53% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 312 |
GNSGains Network
|
$0.367 | $0.41 | $0.361 | $39.78万 | $915.17万 | -1.61% |
| 679 |
HPEBHPEB
|
$54.11 | $56.46 | $53.60 | $2.42万 | — | -2.35% |
| 47 |
NVDABNVDAB
|
$207.33 | $210.18 | $204.30 | $762.73万 | — | 0.97% |
| 593 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 308 |
ORCLBORCLB
|
$123.39 | $133.24 | $122.50 | $40.19万 | — | -6.01% |
| 43 |
QQQBQQQB
|
$697.09 | $700.37 | $694.51 | $801.70万 | — | 0.03% |
相关站点
共 40 个
QQQB _比特币
Initia _加密货币行情
Aster _币种排行
BitTensor _币种排行
Chainlink _币种排行
Bitcoin _BTC行情
MUB _加密货币行情
ZAMA _加密货币行情
MSTRB _加密货币行情
Bitcoin Cash _币种排行
Chainlink _币种排行
MARSCOIN _加密货币行情
SOXLB _币种排行
NVDAB _以太坊ETH价格
Stellar _加密货币行情
Aerodrome _比特币
Initia _BTC行情
CRWVB _比特币行情
Bitcoin _比特币
RedStone _比特币行情
Quant _比特币
MegaETH _以太坊ETH价格
Avalanche _币种排行
Tether Gold _以太坊ETH价格
Arbitrum _加密货币行情
RedStone _BTC行情
Gram _比特币
SKHYB _比特币行情
First Digital _币种排行
SKHYB _比特币
Plasma _比特币
Quant _币种排行
TSLAB _以太坊ETH价格
Bitcoin Cash _比特币
QQQB _比特币
Internet _加密货币行情
Pudgy Penguins _BTC行情
TSLAB _比特币
Worldcoin _比特币
QQQB _以太坊ETH价格