24H 最高$0.017303
24H 最低$0.01659
今日开盘$0.017245
24H 成交量$31.13万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
DOGSDogs
|
$0.00003173 | $0.00003305 | $0.00003155 | $16.26万 | $1,672.45万 | -3.41% |
| 615 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 88 |
SEISei
|
$0.04737 | $0.04898 | $0.04707 | $248.40万 | $3.22亿 | -1.52% |
| 121 |
COTICOTI
|
$0.0102 | $0.0109 | $0.00988 | $148.54万 | $1,847.63万 | -3.96% |
| 308 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $39.00万 | $1.89亿 | -2.11% |
| 37 |
PAXGPAX Gold
|
$3912.04 | $3,929.16 | $3,894.00 | $865.04万 | $17.37亿 | 0.33% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 572 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.303 | $11.64 | $11.23 | $2,094.71万 | $88.49亿 | -2.80% |
| 268 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 261 |
IOTXIoTeX
|
$0.003234 | $0.003464 | $0.003111 | $48.89万 | $3,023.79万 | -6.64% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 571 |
CELRCeler Network
|
$0.002407 | $0.002519 | $0.002407 | $11.27万 | $1,930.19万 | -4.29% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 324 |
GNSGains Network
|
$0.372 | $0.41 | $0.369 | $36.49万 | $915.17万 | -0.54% |
| 683 |
HPEBHPEB
|
$55.25 | $56.46 | $55.04 | $1.44万 | — | -0.47% |
| 63 |
NVDABNVDAB
|
$206.85 | $208.47 | $204.30 | $404.23万 | — | 0.84% |
| 578 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 501 |
ORCLBORCLB
|
$127.15 | $133.24 | $126.75 | $17.36万 | — | -3.17% |
| 44 |
QQQBQQQB
|
$696.06 | $698.51 | $695.28 | $719.18万 | — | -0.12% |
相关站点
共 40 个
Polkadot _比特币
Gram _比特币行情
USDC _币种排行
Dogecoin _加密货币行情
Initia _加密货币行情
Starknet _以太坊ETH价格
SNDKB _比特币行情
SNDKB _币种排行
Sei _币种排行
XRP _数字货币市值
NVDAB _BTC行情
RWUSD _以太坊ETH价格
LayerZero _币种排行
Ondo _币种排行
PancakeSwap _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Injective _加密货币行情
BNB _加密货币行情
LayerZero _币种排行
SKHYB _数字货币市值
NFPrompt _比特币
Worldcoin _比特币
Bubblemaps _数字货币市值
TONToken _比特币
Gram _BTC行情
Celo _比特币行情
XRP _币种排行
Zcash _比特币行情
Vanar Chain _数字货币市值
Internet _以太坊ETH价格
CRWVB _比特币行情
Quant _加密货币行情
Ripple USD _加密货币行情
Aster _加密货币行情
MARSCOIN _以太坊ETH价格
TONToken _币种排行
BNB _比特币行情
TRON _数字货币市值
Pump.fun _数字货币市值
Origin _加密货币行情