24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04616
24H 成交量$59.04万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
DOGSDogs
|
$0.00003186 | $0.00003305 | $0.00003175 | $14.30万 | $1,672.45万 | -2.21% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 108 |
SEISei
|
$0.04787 | $0.04856 | $0.04707 | $160.86万 | $3.22亿 | 0.86% |
| 66 |
COTICOTI
|
$0.01001 | $0.011 | $0.00967 | $288.89万 | $1,847.63万 | 3.20% |
| 383 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $26.41万 | $1.89亿 | 2.72% |
| 53 |
PAXGPAX Gold
|
$3899.46 | $3,903.00 | $3,894.00 | $404.14万 | $17.37亿 | 0.04% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.28 | $11.87 | $11.23 | $2,066.55万 | $88.49亿 | -4.43% |
| 257 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 255 |
IOTXIoTeX
|
$0.003142 | $0.003535 | $0.003111 | $47.53万 | $3,023.79万 | -10.51% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 441 |
CELRCeler Network
|
$0.002458 | $0.002565 | $0.002453 | $19.75万 | $1,930.19万 | -2.62% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 404 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.06万 | $915.17万 | 0.00% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,053.03 | — | 0.05% |
| 83 |
NVDABNVDAB
|
$204.32 | $205.50 | $204.20 | $208.86万 | — | 0.01% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 586 |
ORCLBORCLB
|
$131.03 | $131.50 | $130.46 | $6.89万 | — | 0.38% |
| 129 |
QQQBQQQB
|
$696 | $698.72 | $694.18 | $117.49万 | — | 0.26% |
相关站点
共 40 个
Ethereum _加密货币行情
Starknet _比特币行情
BIO Protocol _加密货币行情
Dogecoin _加密货币行情
XRP _比特币
Solana _币种排行
Stacks _BTC行情
Bitcoin _BTC行情
PancakeSwap _比特币行情
Sophon _比特币行情
COTI _币种排行
CoW Protocol _以太坊ETH价格
SOXLB _比特币
Origin _比特币
Cardano _数字货币市值
Bubblemaps _比特币行情
LayerZero _以太坊ETH价格
Origin _数字货币市值
Arbitrum _BTC行情
Ethereum _加密货币行情
ZAMA _以太坊ETH价格
Power Ledger _BTC行情
Ondo _BTC行情
Zcash _比特币行情
Holo _BTC行情
United Stables _数字货币市值
Internet _币种排行
Ethereum _比特币
Dash _数字货币市值
Nillion _加密货币行情
CRCLB _BTC行情
TONToken _比特币
INTCB _币种排行
Dash _比特币行情
Dogecoin _BTC行情
DODO _数字货币市值
Quant _比特币行情
DODO _BTC行情
Chainlink _BTC行情
USDC _比特币