24H 最高$0.4815
24H 最低$0.4572
今日开盘$0.4765
24H 成交量$60.25万
流通市值$3,397.09万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
DOGSDogs
|
$0.00003205 | $0.00003305 | $0.00003175 | $13.49万 | $1,672.45万 | -2.17% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 82 |
SEISei
|
$0.04827 | $0.04898 | $0.04707 | $233.45万 | $3.22亿 | 0.29% |
| 75 |
COTICOTI
|
$0.01031 | $0.011 | $0.00988 | $299.80万 | $1,847.63万 | 0.78% |
| 332 |
JASMYJasmyCoin
|
$0.0038 | $0.00388 | $0.0037 | $34.28万 | $1.89亿 | 1.88% |
| 38 |
PAXGPAX Gold
|
$3912.97 | $3,927.73 | $3,894.00 | $792.01万 | $17.37亿 | 0.35% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.344 | $11.87 | $11.23 | $2,261.05万 | $88.49亿 | -2.43% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 248 |
IOTXIoTeX
|
$0.003227 | $0.003525 | $0.003111 | $52.30万 | $3,023.79万 | -7.54% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 494 |
CELRCeler Network
|
$0.002467 | $0.002561 | $0.002453 | $15.74万 | $1,930.19万 | -3.29% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 379 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.48万 | $915.17万 | 1.08% |
| 684 |
HPEBHPEB
|
$56.29 | $56.46 | $55.04 | $9,835.83 | — | 1.53% |
| 76 |
NVDABNVDAB
|
$207.9 | $208.47 | $204.30 | $282.30万 | — | 1.34% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 651 |
ORCLBORCLB
|
$132.96 | $133.20 | $130.47 | $2.66万 | — | 1.41% |
| 50 |
QQQBQQQB
|
$697.91 | $698.72 | $695.28 | $560.44万 | — | 0.26% |
相关站点
共 40 个
MUB _币种排行
Plume _比特币
Ethena _比特币
TRON _BTC行情
Cosmos _BTC行情
Internet _比特币行情
Chainlink _比特币
Avalanche _数字货币市值
Plume _比特币行情
Sophon _数字货币市值
Cosmos _BTC行情
Filecoin _以太坊ETH价格
Prometeus _加密货币行情
INTCB _数字货币市值
BEAMX _以太坊ETH价格
Mitosis _加密货币行情
Aave _比特币
Aptos _加密货币行情
Artificial _以太坊ETH价格
Aster _加密货币行情
Bitcoin Cash _数字货币市值
Holo _数字货币市值
Aptos _以太坊ETH价格
Near Protocol _比特币
SKHYB _比特币行情
EUR _加密货币行情
Pump.fun _加密货币行情
Arbitrum _加密货币行情
Kite _比特币行情
Hemi _比特币
Power Ledger _以太坊ETH价格
Power Ledger _比特币
Tether Gold _以太坊ETH价格
PancakeSwap _比特币
Stacks _比特币
ZAMA _币种排行
Celo _BTC行情
Hemi _币种排行
Aster _数字货币市值
Celestia _比特币