24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
DOGSDogs
|
$0.00003232 | $0.00003305 | $0.00003175 | $13.59万 | $1,672.45万 | -1.19% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 85 |
SEISei
|
$0.0489 | $0.04894 | $0.04707 | $227.98万 | $3.22亿 | 0.97% |
| 75 |
COTICOTI
|
$0.01042 | $0.011 | $0.00988 | $299.48万 | $1,847.63万 | 3.58% |
| 375 |
JASMYJasmyCoin
|
$0.00385 | $0.00386 | $0.0037 | $28.56万 | $1.89亿 | 2.94% |
| 41 |
PAXGPAX Gold
|
$3918.2 | $3,927.73 | $3,894.00 | $688.65万 | $17.37亿 | 0.47% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.381 | $11.87 | $11.23 | $2,103.05万 | $88.49亿 | -2.19% |
| 262 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 248 |
IOTXIoTeX
|
$0.003249 | $0.003525 | $0.003111 | $51.11万 | $3,023.79万 | -7.15% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 481 |
CELRCeler Network
|
$0.002496 | $0.002565 | $0.002453 | $16.57万 | $1,930.19万 | -1.89% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 379 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $28.10万 | $915.17万 | 0.81% |
| 681 |
HPEBHPEB
|
$56.2 | $56.20 | $55.04 | $9,902.21 | — | 1.65% |
| 76 |
NVDABNVDAB
|
$207.98 | $208.00 | $204.30 | $286.51万 | — | 1.65% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 654 |
ORCLBORCLB
|
$133.06 | $133.16 | $130.47 | $2.49万 | — | 1.67% |
| 51 |
QQQBQQQB
|
$697.91 | $698.72 | $695.28 | $540.66万 | — | 0.35% |
相关站点
共 40 个
BitTensor _BTC行情
BEAMX _币种排行
BEAMX _币种排行
牛来 _币种排行
USD1 _币种排行
Chainlink _比特币行情
THORChain _比特币
THORChain _以太坊ETH价格
Near Protocol _加密货币行情
Uniswap _比特币
USD1 _BTC行情
Tether Gold _加密货币行情
Bitcoin Cash _比特币
First Digital _加密货币行情
Plume _比特币
Holo _比特币
SNDKB _BTC行情
TQQQB _以太坊ETH价格
Celo _比特币
Celo _比特币
Morpho _BTC行情
Kite _币种排行
NVDAB _BTC行情
Injective _比特币
QQQB _币种排行
Gitcoin _比特币
Nillion _加密货币行情
Power Ledger _BTC行情
Mitosis _以太坊ETH价格
MUB _比特币行情
Ethereum _加密货币行情
THORChain _BTC行情
Dash _比特币
TRON _加密货币行情
Mitosis _比特币行情
BIO Protocol _币种排行
EUR _比特币行情
XRP _比特币
Aster _比特币
Holo _币种排行