24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
DOGSDogs
|
$0.00003189 | $0.00003305 | $0.00003175 | $14.04万 | $1,672.45万 | -2.60% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 100 |
SEISei
|
$0.04828 | $0.04856 | $0.04707 | $177.68万 | $3.22亿 | 1.37% |
| 68 |
COTICOTI
|
$0.00999 | $0.011 | $0.00978 | $293.01万 | $1,847.63万 | 2.04% |
| 388 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00369 | $27.14万 | $1.89亿 | 1.35% |
| 42 |
PAXGPAX Gold
|
$3912.1 | $3,916.27 | $3,894.00 | $574.54万 | $17.37亿 | 0.35% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.304 | $11.87 | $11.23 | $2,077.12万 | $88.49亿 | -3.19% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 253 |
IOTXIoTeX
|
$0.003182 | $0.003535 | $0.003111 | $48.76万 | $3,023.79万 | -9.86% |
| 251 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 448 |
CELRCeler Network
|
$0.002463 | $0.002565 | $0.002453 | $19.25万 | $1,930.19万 | -3.26% |
| 322 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 400 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $25.52万 | $915.17万 | 0.27% |
| 684 |
HPEBHPEB
|
$55.53 | $55.54 | $55.13 | $5,799.50 | — | 0.34% |
| 81 |
NVDABNVDAB
|
$206.2 | $206.54 | $204.30 | $226.03万 | — | 0.87% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 590 |
ORCLBORCLB
|
$131.29 | $131.50 | $130.47 | $7.10万 | — | 0.51% |
| 124 |
QQQBQQQB
|
$697.72 | $698.72 | $694.32 | $128.77万 | — | 0.49% |
相关站点
共 40 个
Litecoin _比特币
Initia _数字货币市值
Ripple USD _比特币行情
Internet _数字货币市值
Bubblemaps _加密货币行情
USDC _币种排行
First Digital _BTC行情
BNB _币种排行
Chainlink _比特币行情
Gitcoin _币种排行
Aerodrome _数字货币市值
Official _数字货币市值
Chainlink _以太坊ETH价格
Hedera _比特币
Sui _BTC行情
THORChain _加密货币行情
Dogecoin _币种排行
Hyperliquid _数字货币市值
Midnight _比特币
Caldera _数字货币市值
Official _加密货币行情
EUR _币种排行
USDC _比特币
BIO Protocol _以太坊ETH价格
Injective _币种排行
SKHYB _加密货币行情
Filecoin _比特币
Pump.fun _以太坊ETH价格
Tether Gold _比特币
Gravity _比特币行情
Prometeus _以太坊ETH价格
Bubblemaps _比特币行情
Arbitrum _加密货币行情
Solana _比特币
COTI _数字货币市值
Ethereum _以太坊ETH价格
Dash _数字货币市值
Solv Protocol _比特币
Power Ledger _比特币行情
Initia _币种排行