24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003195 | $14.01万 | $1,672.45万 | -2.13% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 111 |
SEISei
|
$0.04739 | $0.04856 | $0.04707 | $153.76万 | $3.22亿 | -0.86% |
| 71 |
COTICOTI
|
$0.01005 | $0.011 | $0.00962 | $266.68万 | $1,847.63万 | 3.61% |
| 393 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $26.03万 | $1.89亿 | 1.62% |
| 54 |
PAXGPAX Gold
|
$3895.01 | $3,903.00 | $3,895.00 | $385.69万 | $17.37亿 | -0.10% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.396 | $11.96 | $11.38 | $2,289.96万 | $88.49亿 | -4.07% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 249 |
IOTXIoTeX
|
$0.003187 | $0.003573 | $0.00315 | $49.95万 | $3,023.79万 | -10.80% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 430 |
CELRCeler Network
|
$0.002468 | $0.002609 | $0.00246 | $20.80万 | $1,930.19万 | -4.42% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 384 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $26.78万 | $915.17万 | -0.27% |
| 683 |
HPEBHPEB
|
$55.38 | $55.52 | $55.15 | $6,074.42 | — | 0.27% |
| 79 |
NVDABNVDAB
|
$204.63 | $205.50 | $204.10 | $228.25万 | — | 0.26% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 585 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.43% |
| 128 |
QQQBQQQB
|
$695.52 | $698.72 | $694.16 | $121.15万 | — | 0.19% |
相关站点
共 40 个
USD1 _BTC行情
MSTRB _BTC行情
Pudgy Penguins _加密货币行情
Sui _比特币行情
Caldera _BTC行情
GOOGLB _数字货币市值
Morpho _比特币行情
CRCLB _以太坊ETH价格
SNDKB _比特币行情
Ripple USD _以太坊ETH价格
PAX Gold _数字货币市值
Nillion _币种排行
Solana _比特币行情
Dash _数字货币市值
牛来 _以太坊ETH价格
Aptos _币种排行
Sui _比特币行情
Eigenlayer _加密货币行情
Gitcoin _比特币
SNDKB _数字货币市值
BNB _数字货币市值
Worldcoin _BTC行情
Kite _币种排行
BitTensor _比特币行情
Pump.fun _数字货币市值
Hashflow _比特币
RWUSD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Sophon _比特币
Starknet _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _数字货币市值
INTCB _以太坊ETH价格
CoW Protocol _加密货币行情
Artificial _以太坊ETH价格
Vanar Chain _比特币行情
USD1 _以太坊ETH价格
MARSCOIN _以太坊ETH价格
BIO Protocol _币种排行
Eigenlayer _比特币行情