24H 最高$0.01352
24H 最低$0.01276
今日开盘$0.01312
24H 成交量$155.85万
流通市值$2,572.91万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
DOGSDogs
|
$0.00003136 | $0.00003276 | $0.00002992 | $71.01万 | $1,586.93万 | 1.23% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 117 |
SEISei
|
$0.04369 | $0.04498 | $0.04253 | $184.84万 | $2.89亿 | -1.67% |
| 266 |
COTICOTI
|
$0.00928 | $0.00975 | $0.00926 | $60.34万 | $1,686.14万 | -4.23% |
| 379 |
JASMYJasmyCoin
|
$0.00358 | $0.00376 | $0.00355 | $35.35万 | $1.81亿 | -3.50% |
| 47 |
PAXGPAX Gold
|
$4040.35 | $4,079.30 | $4,008.59 | $969.29万 | $17.96亿 | -0.86% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 26 |
LINKChainlink
|
$10.312 | $10.61 | $10.10 | $2,046.43万 | $78.21亿 | -2.46% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 619 |
IOTXIoTeX
|
$0.002826 | $0.002966 | $0.002813 | $11.16万 | $2,687.60万 | -2.89% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 240 |
CELRCeler Network
|
$0.002135 | $0.002245 | $0.002102 | $73.04万 | $1,685.99万 | 0.24% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 127 |
GNSGains Network
|
$0.454 | $0.465 | $0.36 | $167.95万 | $936.05万 | 23.37% |
| 667 |
HPEBHPEB
|
$50.9 | $51.15 | $46.08 | $6.55万 | — | 6.29% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.81 | $182.93 | $166.11 | $7,718.05万 | $5,274.46万 | -3.69% |
| 630 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 204 |
ORCLBORCLB
|
$123.95 | $124.78 | $115.57 | $87.76万 | — | 3.20% |
| 56 |
QQQBQQQB
|
$686.08 | $686.99 | $667.60 | $765.07万 | — | 0.99% |
相关站点
共 40 个
波场 _以太坊ETH价格
狗币 _加密货币行情
Midnight _币种排行
以太坊 _BTC行情
Pump.fun _以太坊ETH价格
NFPrompt _加密货币行情
TONToken _BTC行情
NBISB _比特币
达世币 _币种排行
莱特币 _BTC行情
Aster _比特币行情
Binance _以太坊ETH价格
MegaETH _比特币行情
Holo _以太坊ETH价格
恒星币 _比特币
Pump.fun _数字货币市值
Ondo _数字货币市值
牛来 _比特币行情
大零币 _BTC行情
Render _数字货币市值
比特现金 _BTC行情
Hyperliquid _币种排行
Huma Finance _币种排行
达世币 _数字货币市值
达世币 _加密货币行情
Aerodrome _数字货币市值
波场 _数字货币市值
BitTensor _BTC行情
MegaETH _数字货币市值
NFPrompt _币种排行
CyberConnect _币种排行
Binance _加密货币行情
Wrapped _BTC行情
Uniswap _BTC行情
Chainlink _BTC行情
Internet _比特币
艾达币 _加密货币行情
Aptos _数字货币市值
Hyperliquid _以太坊ETH价格
Worldcoin _加密货币行情