24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0421
24H 成交量$130.81万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
DOGSDogs
|
$0.00003181 | $0.00003305 | $0.00003155 | $17.60万 | $1,672.45万 | -3.05% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 85 |
SEISei
|
$0.04752 | $0.04898 | $0.04707 | $247.45万 | $3.22亿 | -0.90% |
| 80 |
COTICOTI
|
$0.01018 | $0.011 | $0.00988 | $267.63万 | $1,847.63万 | -1.93% |
| 302 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $39.13万 | $1.89亿 | -0.53% |
| 36 |
PAXGPAX Gold
|
$3909.55 | $3,929.16 | $3,894.00 | $880.67万 | $17.37亿 | 0.26% |
| 279 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.353 | $11.87 | $11.23 | $2,138.99万 | $88.49亿 | -4.15% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 244 |
IOTXIoTeX
|
$0.00319 | $0.003524 | $0.003111 | $52.74万 | $3,023.79万 | -9.48% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 518 |
CELRCeler Network
|
$0.002431 | $0.002549 | $0.002414 | $14.80万 | $1,930.19万 | -4.59% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 345 |
GNSGains Network
|
$0.379 | $0.41 | $0.369 | $33.69万 | $915.17万 | 2.71% |
| 685 |
HPEBHPEB
|
$55.86 | $56.46 | $55.04 | $1.02万 | — | 0.85% |
| 70 |
NVDABNVDAB
|
$207.44 | $208.47 | $204.30 | $324.54万 | — | 1.20% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 644 |
ORCLBORCLB
|
$132.89 | $133.24 | $130.47 | $3.57万 | — | 1.22% |
| 43 |
QQQBQQQB
|
$696.8 | $698.72 | $695.28 | $671.61万 | — | 0.09% |
相关站点
共 40 个
TRON _数字货币市值
COTI _以太坊ETH价格
GOOGLB _比特币
INTCB _以太坊ETH价格
Filecoin _加密货币行情
Stellar _比特币行情
TONToken _数字货币市值
PAX Gold _加密货币行情
Gitcoin _BTC行情
OFFICIAL TRUMP _比特币行情
Bitcoin _以太坊ETH价格
Gravity _数字货币市值
TONToken _比特币
Arbitrum _BTC行情
THORChain _加密货币行情
Arbitrum _比特币行情
SuperVerse _加密货币行情
Tether Gold _加密货币行情
EUR _比特币
Pump.fun _币种排行
KORUB _币种排行
SuperVerse _比特币
Polkadot _币种排行
Vanar Chain _比特币
NVDAB _币种排行
MUB _比特币行情
KORUB _BTC行情
Aave _以太坊ETH价格
Origin _BTC行情
Midnight _比特币行情
Holo _BTC行情
Aptos _以太坊ETH价格
Quant _币种排行
Uniswap _数字货币市值
Ethereum _比特币行情
Cosmos _加密货币行情
Litecoin _比特币行情
Aave _比特币
Caldera _比特币行情
Official _比特币行情