24H 最高$1.92
24H 最低$1.82
今日开盘$1.854
24H 成交量$166.10万
流通市值$3.03亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
DOGSDogs
|
$0.00003195 | $0.00003305 | $0.00003175 | $14.30万 | $1,672.45万 | -2.14% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 100 |
SEISei
|
$0.04815 | $0.04856 | $0.04707 | $176.00万 | $3.22亿 | 0.99% |
| 69 |
COTICOTI
|
$0.00999 | $0.011 | $0.00974 | $292.33万 | $1,847.63万 | 2.46% |
| 377 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00368 | $27.66万 | $1.89亿 | 1.35% |
| 43 |
PAXGPAX Gold
|
$3913.2 | $3,916.27 | $3,894.00 | $535.45万 | $17.37亿 | 0.38% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.352 | $11.87 | $11.23 | $2,064.71万 | $88.49亿 | -2.97% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 254 |
IOTXIoTeX
|
$0.003165 | $0.003535 | $0.003111 | $48.64万 | $3,023.79万 | -10.26% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 445 |
CELRCeler Network
|
$0.002471 | $0.002565 | $0.002453 | $19.40万 | $1,930.19万 | -2.68% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 398 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $24.97万 | $915.17万 | -0.27% |
| 684 |
HPEBHPEB
|
$55.53 | $55.54 | $55.13 | $5,807.51 | — | 0.45% |
| 82 |
NVDABNVDAB
|
$205.98 | $206.13 | $204.29 | $223.40万 | — | 0.82% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 589 |
ORCLBORCLB
|
$131.44 | $131.50 | $130.47 | $7.12万 | — | 0.64% |
| 128 |
QQQBQQQB
|
$698.26 | $698.72 | $694.19 | $125.64万 | — | 0.58% |
相关站点
共 40 个
Hashflow _比特币
Starknet _比特币行情
Gravity _比特币行情
BitTensor _加密货币行情
Reserve Rights _加密货币行情
Quant _BTC行情
Solv Protocol _比特币行情
GOOGLB _数字货币市值
Midnight _BTC行情
BitTensor _比特币行情
Zcash _加密货币行情
Stacks _以太坊ETH价格
Gram _BTC行情
Bitcoin _比特币
Official _币种排行
Filecoin _比特币
CRCLB _币种排行
Official _加密货币行情
Arbitrum _币种排行
Caldera _数字货币市值
Celestia _以太坊ETH价格
United Stables _BTC行情
Aster _比特币
Plasma _币种排行
Gitcoin _币种排行
Tether Gold _比特币
Caldera _币种排行
Ethereum _加密货币行情
Starknet _加密货币行情
Chainlink _BTC行情
Cardano _加密货币行情
USDC _比特币行情
Morpho _比特币
Lisk _币种排行
CRCLB _BTC行情
USD1 _数字货币市值
Sei _数字货币市值
PAX Gold _以太坊ETH价格
Midnight _BTC行情
Aave _BTC行情