24H 最高$2.33
24H 最低$2.24
今日开盘$2.329
24H 成交量$24.19万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
DOGSDogs
|
$0.00003173 | $0.00003248 | $0.0000315 | $19.37万 | $1,672.45万 | -2.22% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 95 |
SEISei
|
$0.04751 | $0.04898 | $0.04707 | $252.43万 | $3.22亿 | -0.73% |
| 146 |
COTICOTI
|
$0.01006 | $0.01046 | $0.00988 | $119.01万 | $1,847.63万 | -1.95% |
| 355 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $35.18万 | $1.89亿 | -2.10% |
| 38 |
PAXGPAX Gold
|
$3961.79 | $3,970.30 | $3,894.00 | $1,109.77万 | $17.37亿 | 1.66% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 585 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 21 |
LINKChainlink
|
$11.245 | $11.60 | $11.17 | $2,201.79万 | $88.49亿 | -3.04% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 390 |
IOTXIoTeX
|
$0.003212 | $0.003299 | $0.003111 | $30.95万 | $3,023.79万 | -1.08% |
| 271 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 598 |
CELRCeler Network
|
$0.002421 | $0.002511 | $0.002405 | $10.73万 | $1,930.19万 | -2.85% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 306 |
GNSGains Network
|
$0.36 | $0.41 | $0.351 | $41.11万 | $915.17万 | -3.49% |
| 679 |
HPEBHPEB
|
$54.2 | $56.46 | $53.60 | $2.43万 | — | -2.04% |
| 46 |
NVDABNVDAB
|
$207.8 | $210.18 | $204.30 | $774.11万 | — | 1.19% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 311 |
ORCLBORCLB
|
$123.46 | $133.24 | $122.50 | $40.33万 | — | -6.01% |
| 42 |
QQQBQQQB
|
$696.48 | $700.37 | $694.51 | $805.39万 | — | -0.06% |
相关站点
共 40 个
Solana _BTC行情
QQQB _币种排行
MegaETH _BTC行情
United Stables _币种排行
First Digital _比特币
Zcash _比特币
TQQQB _加密货币行情
Pudgy Penguins _币种排行
INTCB _加密货币行情
QQQB _比特币
Ethena _数字货币市值
Haedal _比特币行情
INTCB _BTC行情
Hedera _以太坊ETH价格
Ethena _币种排行
Tether Gold _以太坊ETH价格
Stellar _币种排行
Plasma _加密货币行情
OFFICIAL TRUMP _数字货币市值
Arbitrum _币种排行
Uniswap _比特币行情
RWUSD _数字货币市值
SNDKB _以太坊ETH价格
TQQQB _加密货币行情
SNXXB _数字货币市值
TSLAB _数字货币市值
INTCB _以太坊ETH价格
Aave _以太坊ETH价格
Tether Gold _数字货币市值
TRON _加密货币行情
Ethena _币种排行
Cardano _以太坊ETH价格
Artificial _加密货币行情
TRON _币种排行
Sui _以太坊ETH价格
Quant _BTC行情
Plasma _比特币行情
Gram _币种排行
Pudgy Penguins _数字货币市值
Near Protocol _BTC行情