24H 最高$0.077
24H 最低$0.06841
今日开盘$0.07367
24H 成交量$265.76万
流通市值$3,783.39万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $14.30万 | $1,672.45万 | -1.51% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 101 |
SEISei
|
$0.04828 | $0.04856 | $0.04707 | $174.63万 | $3.22亿 | 1.30% |
| 68 |
COTICOTI
|
$0.01004 | $0.011 | $0.00968 | $291.43万 | $1,847.63万 | 3.51% |
| 385 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00368 | $26.72万 | $1.89亿 | 2.71% |
| 45 |
PAXGPAX Gold
|
$3912.85 | $3,914.37 | $3,894.00 | $504.37万 | $17.37亿 | 0.34% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.408 | $11.87 | $11.23 | $2,052.19万 | $88.49亿 | -2.40% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 255 |
IOTXIoTeX
|
$0.003173 | $0.003535 | $0.003111 | $48.61万 | $3,023.79万 | -9.65% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 442 |
CELRCeler Network
|
$0.002474 | $0.002565 | $0.002453 | $19.76万 | $1,930.19万 | -2.52% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 393 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $25.62万 | $915.17万 | -1.33% |
| 683 |
HPEBHPEB
|
$55.39 | $55.52 | $55.13 | $5,869.27 | — | 0.20% |
| 81 |
NVDABNVDAB
|
$205.75 | $205.83 | $204.25 | $219.55万 | — | 0.73% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 590 |
ORCLBORCLB
|
$131.33 | $131.50 | $130.47 | $7.09万 | — | 0.60% |
| 127 |
QQQBQQQB
|
$697.53 | $698.72 | $694.19 | $125.02万 | — | 0.47% |
相关站点
共 40 个
Gitcoin _BTC行情
Celestia _加密货币行情
Filecoin _加密货币行情
Avalanche _加密货币行情
NVDAB _比特币行情
COTI _加密货币行情
CoW Protocol _比特币
Pump.fun _数字货币市值
Kite _数字货币市值
Morpho _BTC行情
Dash _比特币
Chainlink _加密货币行情
MARSCOIN _以太坊ETH价格
BEAMX _BTC行情
Quant _以太坊ETH价格
Aptos _加密货币行情
NVDAB _比特币
牛来 _加密货币行情
SuperVerse _币种排行
Aster _加密货币行情
Sophon _比特币
OFFICIAL TRUMP _BTC行情
PancakeSwap _比特币行情
Solv Protocol _比特币
Origin _比特币行情
Celestia _比特币行情
Sophon _加密货币行情
Quant _以太坊ETH价格
Pepe _比特币
Mitosis _币种排行
Uniswap _加密货币行情
Official _数字货币市值
Artificial _加密货币行情
Holo _以太坊ETH价格
Starknet _以太坊ETH价格
Celo _以太坊ETH价格
Plasma _以太坊ETH价格
Avalanche _币种排行
Uniswap _以太坊ETH价格
Holo _比特币行情