24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
DOGSDogs
|
$0.00003174 | $0.00003248 | $0.0000315 | $18.34万 | $1,672.45万 | -2.22% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 95 |
SEISei
|
$0.0475 | $0.04898 | $0.04707 | $254.09万 | $3.22亿 | -0.81% |
| 147 |
COTICOTI
|
$0.01001 | $0.01046 | $0.00988 | $115.99万 | $1,847.63万 | -2.72% |
| 372 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $33.94万 | $1.89亿 | -2.36% |
| 36 |
PAXGPAX Gold
|
$3971.85 | $3,973.74 | $3,894.00 | $1,178.51万 | $17.37亿 | 1.93% |
| 300 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 587 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 21 |
LINKChainlink
|
$11.201 | $11.58 | $11.15 | $2,257.69万 | $88.49亿 | -3.18% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 431 |
IOTXIoTeX
|
$0.003241 | $0.003299 | $0.003111 | $27.35万 | $3,023.79万 | 1.19% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 597 |
CELRCeler Network
|
$0.002423 | $0.002511 | $0.002405 | $10.81万 | $1,930.19万 | -3.16% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 384 |
GNSGains Network
|
$0.364 | $0.393 | $0.351 | $32.68万 | $915.17万 | -6.43% |
| 680 |
HPEBHPEB
|
$53.7 | $56.46 | $53.60 | $2.46万 | — | -3.02% |
| 43 |
NVDABNVDAB
|
$207.35 | $210.18 | $204.30 | $832.62万 | — | 0.97% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 307 |
ORCLBORCLB
|
$123.09 | $133.24 | $122.50 | $42.34万 | — | -6.35% |
| 42 |
QQQBQQQB
|
$694.42 | $700.37 | $694.16 | $849.82万 | — | -0.38% |
相关站点
共 40 个
Pepe _比特币行情
Huma Finance _加密货币行情
Ethena USDe _加密货币行情
Stellar _币种排行
Lisk _BTC行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _比特币
Near Protocol _BTC行情
Huma Finance _BTC行情
牛来 _以太坊ETH价格
MARSCOIN _加密货币行情
INTCB _币种排行
Ethena _数字货币市值
BNCB _比特币行情
Quant _BTC行情
TRON _以太坊ETH价格
THORChain _加密货币行情
CRWVB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TONToken _数字货币市值
MARSCOIN _币种排行
QQQB _比特币行情
MegaETH _比特币
Cardano _加密货币行情
Lisk _比特币行情
BitTensor _加密货币行情
PAX Gold _以太坊ETH价格
Chainlink _数字货币市值
Haedal _BTC行情
Near Protocol _以太坊ETH价格
Ethena _比特币行情
Internet _币种排行
Ethena _比特币行情
MARSCOIN _比特币行情
USDC _加密货币行情
Ondo _BTC行情
United Stables _BTC行情
LayerZero _比特币行情
Celestia _比特币
Stellar _比特币行情