24H 最高$0.00825
24H 最低$0.0073
今日开盘$0.0073
24H 成交量$178.04万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
DOGSDogs
|
$0.00003212 | $0.00003305 | $0.00003193 | $14.18万 | $1,672.45万 | -1.53% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 109 |
SEISei
|
$0.04813 | $0.04856 | $0.04707 | $155.68万 | $3.22亿 | 0.97% |
| 68 |
COTICOTI
|
$0.01008 | $0.011 | $0.00964 | $276.39万 | $1,847.63万 | 4.35% |
| 390 |
JASMYJasmyCoin
|
$0.0038 | $0.00386 | $0.00367 | $25.65万 | $1.89亿 | 2.15% |
| 54 |
PAXGPAX Gold
|
$3896.39 | $3,903.00 | $3,894.00 | $392.89万 | $17.37亿 | -0.06% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.38 | $11.94 | $11.35 | $2,092.86万 | $88.49亿 | -3.59% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 249 |
IOTXIoTeX
|
$0.003214 | $0.003538 | $0.00315 | $49.62万 | $3,023.79万 | -9.16% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 438 |
CELRCeler Network
|
$0.00247 | $0.002565 | $0.00246 | $19.88万 | $1,930.19万 | -2.76% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 378 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $27.04万 | $915.17万 | 0.27% |
| 682 |
HPEBHPEB
|
$55.45 | $55.52 | $55.18 | $6,096.54 | — | 0.34% |
| 80 |
NVDABNVDAB
|
$205.01 | $205.50 | $204.16 | $226.73万 | — | 0.36% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 583 |
ORCLBORCLB
|
$131.31 | $131.50 | $130.46 | $7.75万 | — | 0.52% |
| 131 |
QQQBQQQB
|
$696.31 | $698.72 | $694.17 | $116.71万 | — | 0.31% |
相关站点
共 40 个
Hedera _BTC行情
Aave _比特币
Aster _数字货币市值
Sui _以太坊ETH价格
Uniswap _比特币行情
TONToken _币种排行
Injective _币种排行
Uniswap _数字货币市值
EUR _比特币行情
MARSCOIN _数字货币市值
Morpho _币种排行
PancakeSwap _加密货币行情
Filecoin _比特币行情
Avalanche _比特币行情
BEAMX _以太坊ETH价格
Eigenlayer _加密货币行情
CRCLB _BTC行情
CRCLB _以太坊ETH价格
COTI _比特币
BNB _数字货币市值
Litecoin _比特币
Pump.fun _BTC行情
Aster _BTC行情
Celo _币种排行
Lisk _比特币行情
USD1 _比特币行情
BIO Protocol _加密货币行情
Zcash _数字货币市值
INTCB _加密货币行情
EUR _BTC行情
PancakeSwap _数字货币市值
LayerZero _数字货币市值
PAX Gold _以太坊ETH价格
BitTensor _数字货币市值
Hedera _币种排行
Ondo _数字货币市值
TRON _比特币
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Prometeus _比特币行情