24H 最高$315.46
24H 最低$309.13
今日开盘$312.27
24H 成交量$7,560.83
流通市值—
24H 涨跌额(-$0.67)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
DOGSDogs
|
$0.0000291 | $0.00003092 | $0.00002801 | $28.12万 | $1,531.30万 | -4.40% |
| 612 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 99 |
SEISei
|
$0.04317 | $0.04575 | $0.04177 | $170.76万 | $2.99亿 | -5.50% |
| 115 |
COTICOTI
|
$0.00928 | $0.00976 | $0.009 | $143.13万 | $1,651.80万 | -2.83% |
| 377 |
JASMYJasmyCoin
|
$0.00353 | $0.00365 | $0.00338 | $32.85万 | $1.75亿 | -3.29% |
| 49 |
PAXGPAX Gold
|
$4056.62 | $4,069.00 | $4,032.34 | $581.33万 | $18.12亿 | -0.18% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 26 |
LINKChainlink
|
$10.426 | $10.84 | $10.13 | $1,137.74万 | $81.54亿 | -3.72% |
| 287 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 493 |
IOTXIoTeX
|
$0.002873 | $0.003066 | $0.002819 | $19.02万 | $2,761.48万 | -6.08% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 207 |
CELRCeler Network
|
$0.002186 | $0.002498 | $0.002111 | $69.33万 | $1,769.87万 | -12.46% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 68 |
GNSGains Network
|
$0.481 | $0.575 | $0.305 | $351.40万 | $1,361.04万 | 38.62% |
| 674 |
HPEBHPEB
|
$44.68 | $45.55 | $44.65 | $9,523.45 | — | -0.73% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.6 | $188.06 | $180.18 | $678.79万 | $5,274.46万 | -3.70% |
| 584 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 619 |
ORCLBORCLB
|
$114.94 | $116.34 | $114.16 | $7.13万 | — | -0.84% |
| 96 |
QQQBQQQB
|
$653.29 | $659.58 | $650.00 | $191.43万 | — | -0.53% |
相关站点
共 40 个
Quant _比特币行情
Vanar Chain _比特币行情
应用链 _加密货币行情
Virtuals _币种排行
United Stables _以太坊ETH价格
Celestia _BTC行情
Bubblemaps _比特币行情
Gram _数字货币市值
Hashflow _BTC行情
Starknet _加密货币行情
Official _BTC行情
Ondo _数字货币市值
瑞波币 _比特币
KORUB _数字货币市值
Ether.fi _比特币行情
Hashflow _比特币行情
Chainlink _数字货币市值
Mitosis _比特币行情
NFPrompt _比特币行情
Caldera _比特币
PAX Gold _币种排行
BFUSD _数字货币市值
Polkadot _数字货币市值
牛来 _BTC行情
BEAMX _以太坊ETH价格
达世币 _币种排行
Starknet _BTC行情
DODO _BTC行情
Act I : The _以太坊ETH价格
Gitcoin _数字货币市值
PAX Gold _比特币行情
比特币 _BTC行情
BEAMX _比特币
Celo _BTC行情
Aave _币种排行
Pump.fun _加密货币行情
Avalanche _加密货币行情
USDC _比特币行情
Holo _BTC行情
RWUSD _以太坊ETH价格