24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DOGSDogs
|
$0.00003239 | $0.00003309 | $0.0000323 | $13.32万 | $1,672.45万 | -2.00% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 106 |
SEISei
|
$0.04769 | $0.04856 | $0.04735 | $155.79万 | $3.22亿 | -0.65% |
| 71 |
COTICOTI
|
$0.01027 | $0.011 | $0.00962 | $258.76万 | $1,847.63万 | 5.44% |
| 375 |
JASMYJasmyCoin
|
$0.00381 | $0.00386 | $0.00367 | $27.59万 | $1.89亿 | 2.97% |
| 58 |
PAXGPAX Gold
|
$3897.7 | $3,903.00 | $3,895.53 | $365.29万 | $17.37亿 | -0.01% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 531 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.525 | $11.96 | $11.49 | $2,404.22万 | $88.49亿 | -1.59% |
| 268 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 270 |
IOTXIoTeX
|
$0.003235 | $0.003611 | $0.00319 | $46.82万 | $3,023.79万 | -10.41% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 448 |
CELRCeler Network
|
$0.002485 | $0.002609 | $0.002483 | $18.59万 | $1,930.19万 | -3.68% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 396 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $25.09万 | $915.17万 | -0.80% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $5,933.31 | — | 0.24% |
| 75 |
NVDABNVDAB
|
$205.38 | $205.50 | $203.86 | $232.76万 | — | 0.69% |
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 580 |
ORCLBORCLB
|
$131.49 | $131.50 | $130.46 | $7.57万 | — | 0.67% |
| 134 |
QQQBQQQB
|
$696.96 | $698.72 | $694.13 | $113.01万 | — | 0.39% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Panther _数字货币市值
Cardano _数字货币市值
USD1 _BTC行情
DODO _加密货币行情
Near Protocol _加密货币行情
DODO _数字货币市值
BEAMX _比特币行情
XRP _以太坊ETH价格
Prometeus _比特币行情
Artificial _比特币行情
Filecoin _币种排行
GOOGLB _BTC行情
Plasma _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _数字货币市值
Eigenlayer _数字货币市值
Nillion _BTC行情
INTCB _以太坊ETH价格
Cosmos _数字货币市值
Hyperliquid _数字货币市值
TRON _比特币
Gravity _加密货币行情
BUSD _数字货币市值
BUSD _币种排行
XRP _加密货币行情
Reserve Rights _加密货币行情
SOXLB _数字货币市值
Celestia _BTC行情
Zcash _以太坊ETH价格
Solv Protocol _加密货币行情
BUSD _加密货币行情
Nillion _BTC行情
Celo _比特币
Celo _币种排行
USD1 _BTC行情
Plume _BTC行情
Filecoin _比特币行情
Stellar _币种排行
Arbitrum _以太坊ETH价格