24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
DOGSDogs
|
$0.00003266 | $0.00003358 | $0.00003247 | $14.64万 | $1,690.56万 | -0.88% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 105 |
SEISei
|
$0.04817 | $0.04861 | $0.04735 | $163.66万 | $3.23亿 | 0.33% |
| 75 |
COTICOTI
|
$0.01033 | $0.011 | $0.00962 | $245.12万 | $1,918.11万 | 6.61% |
| 424 |
JASMYJasmyCoin
|
$0.00379 | $0.00382 | $0.00367 | $21.79万 | $1.86亿 | 1.88% |
| 60 |
PAXGPAX Gold
|
$3898.41 | $3,903.00 | $3,895.79 | $373.69万 | $17.38亿 | 0.02% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.6 | $11.96 | $11.49 | $2,540.35万 | $90.38亿 | 0.74% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 374 |
IOTXIoTeX
|
$0.003366 | $0.003706 | $0.003362 | $29.20万 | $3,270.46万 | -5.95% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 420 |
CELRCeler Network
|
$0.002504 | $0.002625 | $0.002498 | $22.29万 | $1,950.32万 | -2.45% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 446 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $20.09万 | $913.86万 | -2.36% |
| 684 |
HPEBHPEB
|
$55.39 | $55.52 | $55.09 | $5,142.74 | — | 0.31% |
| 74 |
NVDABNVDAB
|
$205.4 | $205.50 | $203.63 | $254.26万 | — | 0.81% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 585 |
ORCLBORCLB
|
$131.28 | $131.49 | $130.46 | $7.43万 | — | 0.43% |
| 155 |
QQQBQQQB
|
$696.91 | $698.72 | $693.83 | $104.98万 | — | 0.42% |
相关站点
共 40 个
Zcash _数字货币市值
BNB _BTC行情
Near Protocol _以太坊ETH价格
Filecoin _BTC行情
SNDKB _币种排行
COTI _比特币行情
Caldera _加密货币行情
ZAMA _比特币
MARSCOIN _BTC行情
Pump.fun _BTC行情
ZAMA _BTC行情
SNDKB _比特币行情
Cardano _BTC行情
Reserve Rights _BTC行情
Ethereum _BTC行情
Pepe _币种排行
Avalanche _比特币
Hyperlane _加密货币行情
Gunz _比特币行情
Hyperlane _比特币行情
Injective _币种排行
Prometeus _比特币
ZAMA _数字货币市值
TONToken _BTC行情
XRP _加密货币行情
Hashflow _数字货币市值
First Digital _以太坊ETH价格
SNDKB _BTC行情
Ethereum _币种排行
Gitcoin _以太坊ETH价格
Aave _BTC行情
Aave _BTC行情
SNDKB _数字货币市值
TRON _加密货币行情
Litecoin _以太坊ETH价格
Celo _BTC行情
BitTensor _币种排行
Sophon _数字货币市值
Artificial _数字货币市值
Hyperlane _BTC行情