24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
DOGSDogs
|
$0.00003197 | $0.00003305 | $0.00003155 | $17.34万 | $1,672.45万 | -1.84% |
| 611 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 88 |
SEISei
|
$0.04768 | $0.04898 | $0.04707 | $239.57万 | $3.22亿 | -0.23% |
| 115 |
COTICOTI
|
$0.01027 | $0.0109 | $0.00988 | $156.93万 | $1,847.63万 | -2.56% |
| 299 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $40.27万 | $1.89亿 | -0.27% |
| 38 |
PAXGPAX Gold
|
$3916.79 | $3,929.16 | $3,894.00 | $866.18万 | $17.37亿 | 0.48% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 566 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.364 | $11.69 | $11.23 | $2,111.45万 | $88.49亿 | -2.46% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 263 |
IOTXIoTeX
|
$0.003264 | $0.003467 | $0.003111 | $48.35万 | $3,023.79万 | -5.20% |
| 259 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 555 |
CELRCeler Network
|
$0.002425 | $0.002519 | $0.002412 | $12.09万 | $1,930.19万 | -3.27% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 322 |
GNSGains Network
|
$0.373 | $0.41 | $0.369 | $36.43万 | $915.17万 | 0.00% |
| 686 |
HPEBHPEB
|
$56.02 | $56.46 | $55.04 | $1.21万 | — | 0.92% |
| 63 |
NVDABNVDAB
|
$207.17 | $208.47 | $204.30 | $386.61万 | — | 1.16% |
| 574 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 578 |
ORCLBORCLB
|
$132.29 | $133.24 | $130.47 | $10.56万 | — | 0.79% |
| 44 |
QQQBQQQB
|
$696.61 | $698.72 | $695.28 | $710.95万 | — | 0.07% |
相关站点
共 40 个
Zcash _比特币行情
Sui _数字货币市值
Zcash _比特币
BEAMX _比特币行情
SNDKB _BTC行情
Pump.fun _加密货币行情
BitTensor _比特币
Gitcoin _比特币行情
Hedera _数字货币市值
Stellar _币种排行
ZAMA _数字货币市值
Pendle _以太坊ETH价格
ZAMA _比特币
牛来 _BTC行情
Haedal _数字货币市值
Dogecoin _加密货币行情
Plasma _数字货币市值
EUR _BTC行情
Ripple USD _币种排行
BNB _比特币行情
Initia _加密货币行情
Official _比特币
Tether Gold _比特币行情
RWUSD _BTC行情
TQQQB _加密货币行情
Litecoin _比特币
RedStone _以太坊ETH价格
MUB _比特币行情
Starknet _比特币行情
PAX Gold _比特币行情
Arbitrum _BTC行情
USD1 _比特币行情
BitTensor _币种排行
BitTensor _币种排行
Tether Gold _比特币
Internet _加密货币行情
PAX Gold _加密货币行情
Pepe _币种排行
Aptos _BTC行情
First Digital _BTC行情