24H 最高$0.3169
24H 最低$0.2118
今日开盘$0.2924
24H 成交量$1,719.06万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
DOGSDogs
|
$0.00003266 | $0.00003358 | $0.00003247 | $14.67万 | $1,690.56万 | -0.55% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 105 |
SEISei
|
$0.04824 | $0.04861 | $0.04735 | $164.63万 | $3.23亿 | 0.65% |
| 77 |
COTICOTI
|
$0.01041 | $0.011 | $0.00962 | $237.56万 | $1,918.11万 | 6.99% |
| 419 |
JASMYJasmyCoin
|
$0.0038 | $0.00382 | $0.00367 | $22.19万 | $1.86亿 | 2.70% |
| 61 |
PAXGPAX Gold
|
$3898.84 | $3,903.00 | $3,895.79 | $382.43万 | $17.38亿 | 0.04% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.594 | $11.96 | $11.49 | $2,504.02万 | $90.38亿 | 0.20% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 397 |
IOTXIoTeX
|
$0.0034 | $0.003706 | $0.00339 | $26.40万 | $3,270.46万 | -5.29% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 418 |
CELRCeler Network
|
$0.002508 | $0.002625 | $0.002498 | $22.42万 | $1,950.32万 | -1.76% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 442 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.33万 | $913.86万 | -2.62% |
| 686 |
HPEBHPEB
|
$55.48 | $55.52 | $55.05 | $4,641.84 | — | 0.60% |
| 75 |
NVDABNVDAB
|
$205.31 | $205.34 | $203.20 | $253.29万 | — | 1.04% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 582 |
ORCLBORCLB
|
$131.32 | $131.49 | $130.42 | $7.45万 | — | 0.69% |
| 155 |
QQQBQQQB
|
$696.88 | $698.72 | $693.83 | $104.61万 | — | 0.41% |
相关站点
共 40 个
TRON _比特币行情
EUR _比特币行情
牛来 _BTC行情
Pendle _比特币行情
TONToken _比特币
Sui _BTC行情
Quant _比特币行情
Cardano _比特币行情
BEAMX _比特币
Quant _数字货币市值
Kite _以太坊ETH价格
Injective _数字货币市值
EUR _比特币行情
USD1 _BTC行情
Uniswap _币种排行
Solana _加密货币行情
Artificial _加密货币行情
Ethereum _加密货币行情
United Stables _加密货币行情
USD1 _数字货币市值
Aptos _以太坊ETH价格
DODO _数字货币市值
Avalanche _加密货币行情
PAX Gold _比特币行情
牛来 _币种排行
BitTensor _币种排行
CoW Protocol _币种排行
COTI _币种排行
Celestia _加密货币行情
Ethena _比特币
Amp _BTC行情
Avalanche _以太坊ETH价格
Succinct _BTC行情
Aave _币种排行
USD1 _币种排行
Power Ledger _数字货币市值
Uniswap _BTC行情
Bitcoin _以太坊ETH价格
Arbitrum _比特币
OFFICIAL TRUMP _BTC行情