24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
DOGSDogs
|
$0.00003152 | $0.00003287 | $0.00003152 | $16.12万 | $1,672.45万 | -4.11% |
| 615 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 88 |
SEISei
|
$0.04731 | $0.04898 | $0.04707 | $248.58万 | $3.22亿 | -1.79% |
| 121 |
COTICOTI
|
$0.01019 | $0.0109 | $0.00988 | $148.68万 | $1,847.63万 | -5.03% |
| 312 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $38.36万 | $1.89亿 | -2.11% |
| 38 |
PAXGPAX Gold
|
$3910.67 | $3,929.16 | $3,894.00 | $866.98万 | $17.37亿 | 0.30% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 573 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.289 | $11.64 | $11.23 | $2,086.19万 | $88.49亿 | -2.90% |
| 268 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 260 |
IOTXIoTeX
|
$0.003229 | $0.003464 | $0.003111 | $48.92万 | $3,023.79万 | -6.78% |
| 259 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 572 |
CELRCeler Network
|
$0.002406 | $0.002519 | $0.002406 | $11.28万 | $1,930.19万 | -4.33% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 327 |
GNSGains Network
|
$0.372 | $0.41 | $0.369 | $36.50万 | $915.17万 | -0.27% |
| 682 |
HPEBHPEB
|
$55.3 | $56.46 | $55.04 | $1.46万 | — | -0.22% |
| 63 |
NVDABNVDAB
|
$206.68 | $208.47 | $204.30 | $403.50万 | — | 0.72% |
| 578 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 480 |
ORCLBORCLB
|
$127.25 | $133.24 | $126.16 | $19.20万 | — | -3.09% |
| 44 |
QQQBQQQB
|
$695.68 | $698.51 | $695.28 | $720.52万 | — | -0.17% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Quant _BTC行情
MegaETH _数字货币市值
Sophon _以太坊ETH价格
Gitcoin _数字货币市值
Origin _以太坊ETH价格
EUR _比特币行情
BFUSD _比特币行情
Avalanche _比特币
Sui _比特币
BitTensor _BTC行情
Pump.fun _以太坊ETH价格
CRWVB _加密货币行情
United Stables _以太坊ETH价格
TQQQB _比特币
MSTRB _比特币
MSTRB _币种排行
Chainlink _数字货币市值
Pepe _数字货币市值
OFFICIAL TRUMP _比特币
NVDAB _比特币行情
NFPrompt _比特币行情
GOOGLB _加密货币行情
Aptos _比特币行情
BNB _加密货币行情
Hashflow _加密货币行情
Solv Protocol _比特币
Official _BTC行情
INTCB _以太坊ETH价格
TRON _币种排行
Haedal _比特币
OFFICIAL TRUMP _以太坊ETH价格
XRP _币种排行
USDC _数字货币市值
USD1 _比特币行情
NVDAB _数字货币市值
RWUSD _数字货币市值
Huma Finance _BTC行情
Bitcoin Cash _BTC行情