24H 最高$0.0339
24H 最低$0.0324
今日开盘$0.0339
24H 成交量$33.60万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
DOGSDogs
|
$0.00003176 | $0.00003266 | $0.00003152 | $17.87万 | $1,672.45万 | -2.64% |
| 618 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 90 |
SEISei
|
$0.04752 | $0.04898 | $0.04707 | $251.38万 | $3.22亿 | -1.27% |
| 137 |
COTICOTI
|
$0.01012 | $0.01047 | $0.00988 | $125.97万 | $1,847.63万 | -2.32% |
| 315 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.0037 | $38.75万 | $1.89亿 | -2.63% |
| 38 |
PAXGPAX Gold
|
$3944.5 | $3,956.00 | $3,894.00 | $993.09万 | $17.37亿 | 1.16% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 574 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 18 |
LINKChainlink
|
$11.313 | $11.64 | $11.23 | $2,102.02万 | $88.49亿 | -2.10% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 279 |
IOTXIoTeX
|
$0.00322 | $0.00338 | $0.003111 | $46.09万 | $3,023.79万 | -4.65% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 582 |
CELRCeler Network
|
$0.002428 | $0.002511 | $0.002405 | $10.72万 | $1,930.19万 | -2.84% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 309 |
GNSGains Network
|
$0.369 | $0.41 | $0.361 | $39.44万 | $915.17万 | -0.81% |
| 683 |
HPEBHPEB
|
$55.36 | $56.46 | $55.04 | $1.60万 | — | -0.22% |
| 59 |
NVDABNVDAB
|
$207.78 | $208.47 | $204.30 | $475.08万 | — | 1.15% |
| 581 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 428 |
ORCLBORCLB
|
$125.29 | $133.24 | $125.11 | $25.22万 | — | -4.59% |
| 45 |
QQQBQQQB
|
$697.13 | $699.04 | $695.18 | $757.33万 | — | 0.03% |
相关站点
共 40 个
Vanar Chain _币种排行
Caldera _比特币
Worldcoin _数字货币市值
Quant _比特币行情
Dogecoin _币种排行
Artificial _BTC行情
BEAMX _比特币
Ethena _以太坊ETH价格
KORUB _BTC行情
Solana _加密货币行情
Celo _加密货币行情
Gram _数字货币市值
ZAMA _BTC行情
BitTensor _数字货币市值
Ripple USD _加密货币行情
Official _比特币
Initia _比特币行情
First Digital _比特币行情
Chainlink _数字货币市值
CRWVB _以太坊ETH价格
Worldcoin _比特币
BIO Protocol _BTC行情
Holo _以太坊ETH价格
Pudgy Penguins _BTC行情
Filecoin _加密货币行情
Hashflow _加密货币行情
MUB _比特币行情
LITEB _比特币行情
THORChain _加密货币行情
Bitcoin _比特币行情
Pepe _以太坊ETH价格
INTCB _比特币
Polkadot _数字货币市值
CRCLB _BTC行情
1000CAT _币种排行
Ethereum _币种排行
Bitcoin _以太坊ETH价格
PAX Gold _加密货币行情
NFPrompt _以太坊ETH价格
Artificial _比特币行情