24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000713
24H 成交量$28.63万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $14.14万 | $1,672.45万 | -1.72% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 99 |
SEISei
|
$0.0487 | $0.04894 | $0.04707 | $184.68万 | $3.22亿 | 1.88% |
| 73 |
COTICOTI
|
$0.01009 | $0.011 | $0.00984 | $296.69万 | $1,847.63万 | 2.33% |
| 385 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00369 | $27.76万 | $1.89亿 | 2.16% |
| 43 |
PAXGPAX Gold
|
$3923 | $3,927.73 | $3,894.00 | $646.54万 | $17.37亿 | 0.54% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.357 | $11.87 | $11.23 | $2,042.30万 | $88.49亿 | -2.62% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 251 |
IOTXIoTeX
|
$0.003249 | $0.003525 | $0.003111 | $49.57万 | $3,023.79万 | -7.52% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 460 |
CELRCeler Network
|
$0.002481 | $0.002565 | $0.002453 | $18.43万 | $1,930.19万 | -2.71% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 382 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $27.90万 | $915.17万 | 0.81% |
| 676 |
HPEBHPEB
|
$55.98 | $56.03 | $55.04 | $9,291.56 | — | 1.32% |
| 75 |
NVDABNVDAB
|
$207.48 | $207.81 | $204.30 | $293.39万 | — | 1.44% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 625 |
ORCLBORCLB
|
$132.36 | $132.47 | $130.47 | $4.37万 | — | 1.33% |
| 53 |
QQQBQQQB
|
$697.26 | $698.72 | $694.79 | $479.34万 | — | 0.36% |
相关站点
共 40 个
Vanar Chain _BTC行情
COTI _BTC行情
BEAMX _数字货币市值
Origin _比特币行情
ZAMA _比特币
Plume _币种排行
ZAMA _比特币行情
Ethereum _比特币
Sophon _币种排行
SNDKB _币种排行
USDC _数字货币市值
Stellar _币种排行
Injective _加密货币行情
PAX Gold _以太坊ETH价格
LayerZero _数字货币市值
牛来 _BTC行情
Ondo _以太坊ETH价格
GOOGLB _加密货币行情
MSTRB _数字货币市值
Uniswap _比特币
XRP _比特币
Litecoin _BTC行情
Ondo _数字货币市值
GOOGLB _币种排行
Litecoin _币种排行
Dogecoin _数字货币市值
QQQB _BTC行情
Sei _BTC行情
Bubblemaps _数字货币市值
TONToken _数字货币市值
Cardano _以太坊ETH价格
BitTensor _数字货币市值
Cosmos _以太坊ETH价格
Celo _比特币
Reserve Rights _数字货币市值
Morpho _币种排行
Dogecoin _币种排行
MUB _数字货币市值
Aster _币种排行
Vanar Chain _BTC行情