24H 最高$0.00667
24H 最低$0.0064
今日开盘$0.00665
24H 成交量$14.16万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
DOGSDogs
|
$0.00003176 | $0.00003266 | $0.00003152 | $17.87万 | $1,672.45万 | -2.64% |
| 618 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 90 |
SEISei
|
$0.04752 | $0.04898 | $0.04707 | $251.38万 | $3.22亿 | -1.27% |
| 137 |
COTICOTI
|
$0.01012 | $0.01047 | $0.00988 | $125.97万 | $1,847.63万 | -2.32% |
| 315 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.0037 | $38.75万 | $1.89亿 | -2.63% |
| 38 |
PAXGPAX Gold
|
$3944.5 | $3,956.00 | $3,894.00 | $993.09万 | $17.37亿 | 1.16% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 574 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 18 |
LINKChainlink
|
$11.313 | $11.64 | $11.23 | $2,102.02万 | $88.49亿 | -2.10% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 279 |
IOTXIoTeX
|
$0.00322 | $0.00338 | $0.003111 | $46.09万 | $3,023.79万 | -4.65% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 582 |
CELRCeler Network
|
$0.002428 | $0.002511 | $0.002405 | $10.72万 | $1,930.19万 | -2.84% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 309 |
GNSGains Network
|
$0.369 | $0.41 | $0.361 | $39.44万 | $915.17万 | -0.81% |
| 683 |
HPEBHPEB
|
$55.36 | $56.46 | $55.04 | $1.60万 | — | -0.22% |
| 59 |
NVDABNVDAB
|
$207.78 | $208.47 | $204.30 | $475.08万 | — | 1.15% |
| 581 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 428 |
ORCLBORCLB
|
$125.29 | $133.24 | $125.11 | $25.22万 | — | -4.59% |
| 45 |
QQQBQQQB
|
$697.13 | $699.04 | $695.18 | $757.33万 | — | 0.03% |
相关站点
共 40 个
Celo _数字货币市值
Tether Gold _币种排行
Solana _BTC行情
USD1 _加密货币行情
BNB _币种排行
Solv Protocol _数字货币市值
Aster _数字货币市值
TONToken _BTC行情
Dogecoin _比特币
MARSCOIN _币种排行
Pepe _以太坊ETH价格
SKHYB _比特币
Mitosis _比特币
Ethena USDe _币种排行
Dogecoin _加密货币行情
MSTRB _比特币
USDC _数字货币市值
牛来 _币种排行
TRON _BTC行情
United Stables _比特币行情
BIO Protocol _BTC行情
Sophon _币种排行
XRP _BTC行情
BEAMX _比特币行情
RedStone _BTC行情
MSTRB _BTC行情
Mitosis _加密货币行情
Avalanche _比特币
Aptos _以太坊ETH价格
USD1 _数字货币市值
Dogecoin _数字货币市值
Sei _比特币行情
Sophon _BTC行情
CRWVB _币种排行
Dogecoin _加密货币行情
First Digital _加密货币行情
Near Protocol _加密货币行情
Chainlink _以太坊ETH价格
ZAMA _比特币行情
Avalanche _比特币行情