24H 最高$0.00431
24H 最低$0.00341
今日开盘$0.00406
24H 成交量$305.68万
流通市值$2,655.42万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
DOGSDogs
|
$0.00003175 | $0.00003305 | $0.00003155 | $17.25万 | $1,672.45万 | -2.91% |
| 609 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 93 |
SEISei
|
$0.04729 | $0.04898 | $0.04707 | $238.36万 | $3.22亿 | -1.42% |
| 105 |
COTICOTI
|
$0.0101 | $0.01091 | $0.00988 | $177.48万 | $1,847.63万 | -6.40% |
| 299 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $40.10万 | $1.89亿 | -1.06% |
| 36 |
PAXGPAX Gold
|
$3913.83 | $3,929.16 | $3,894.00 | $871.27万 | $17.37亿 | 0.37% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 566 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.263 | $11.81 | $11.23 | $2,126.99万 | $88.49亿 | -4.49% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 263 |
IOTXIoTeX
|
$0.003267 | $0.003469 | $0.003111 | $48.85万 | $3,023.79万 | -5.82% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 550 |
CELRCeler Network
|
$0.002422 | $0.002519 | $0.002413 | $12.82万 | $1,930.19万 | -3.81% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 324 |
GNSGains Network
|
$0.373 | $0.41 | $0.369 | $36.41万 | $915.17万 | 0.00% |
| 687 |
HPEBHPEB
|
$55.95 | $56.46 | $55.04 | $1.16万 | — | 1.03% |
| 65 |
NVDABNVDAB
|
$207.61 | $208.47 | $204.30 | $364.93万 | — | 1.34% |
| 576 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 602 |
ORCLBORCLB
|
$131.76 | $133.24 | $130.47 | $8.49万 | — | 0.23% |
| 43 |
QQQBQQQB
|
$697.31 | $698.72 | $695.28 | $695.13万 | — | 0.15% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Gravity _BTC行情
Artificial _币种排行
Haedal _比特币
NFPrompt _币种排行
EUR _以太坊ETH价格
Uniswap _以太坊ETH价格
Polkadot _数字货币市值
PancakeSwap _比特币行情
NFPrompt _BTC行情
First Digital _BTC行情
Lisk _BTC行情
EUR _比特币
Near Protocol _加密货币行情
BEAMX _币种排行
QQQB _比特币
Zcash _BTC行情
Pudgy Penguins _币种排行
Pepe _币种排行
Hashflow _比特币行情
Celestia _加密货币行情
牛来 _以太坊ETH价格
Aptos _币种排行
USD1 _加密货币行情
Bitcoin _以太坊ETH价格
Bitcoin Cash _比特币行情
Bitcoin Cash _BTC行情
Pump.fun _BTC行情
BNB _加密货币行情
Chainlink _加密货币行情
Huma Finance _数字货币市值
Hedera _比特币
THORChain _比特币
Lisk _以太坊ETH价格
Vanar Chain _币种排行
Gravity _以太坊ETH价格
Ethena USDe _以太坊ETH价格
LayerZero _比特币
MSTRB _数字货币市值
DRAMB _加密货币行情