24H 最高$0.8853
24H 最低$0.8588
今日开盘$0.883
24H 成交量$282.21万
流通市值$7.36亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
DOGSDogs
|
$0.00003188 | $0.00003264 | $0.00003152 | $18.87万 | $1,672.45万 | -2.33% |
| 630 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 92 |
SEISei
|
$0.04774 | $0.04898 | $0.04707 | $254.70万 | $3.22亿 | -0.54% |
| 145 |
COTICOTI
|
$0.0101 | $0.01046 | $0.00988 | $121.86万 | $1,847.63万 | -2.23% |
| 330 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $37.53万 | $1.89亿 | -2.10% |
| 39 |
PAXGPAX Gold
|
$3957.97 | $3,970.30 | $3,894.00 | $1,086.03万 | $17.37亿 | 1.54% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 20 |
LINKChainlink
|
$11.357 | $11.63 | $11.23 | $2,133.36万 | $88.49亿 | -2.21% |
| 279 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 316 |
IOTXIoTeX
|
$0.003203 | $0.003318 | $0.003111 | $39.32万 | $3,023.79万 | -3.47% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 594 |
CELRCeler Network
|
$0.002416 | $0.002511 | $0.002405 | $10.44万 | $1,930.19万 | -3.17% |
| 359 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 312 |
GNSGains Network
|
$0.371 | $0.41 | $0.361 | $39.57万 | $915.17万 | -0.54% |
| 678 |
HPEBHPEB
|
$54.88 | $56.46 | $53.60 | $2.39万 | — | -0.96% |
| 52 |
NVDABNVDAB
|
$209.85 | $210.18 | $204.30 | $665.32万 | — | 2.23% |
| 589 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 327 |
ORCLBORCLB
|
$124.46 | $133.24 | $122.50 | $38.03万 | — | -5.22% |
| 43 |
QQQBQQQB
|
$699.91 | $700.37 | $694.51 | $791.66万 | — | 0.43% |
相关站点
共 40 个
QQQB _比特币
Sophon _币种排行
CRCLB _BTC行情
Pendle _币种排行
Origin _BTC行情
MegaETH _BTC行情
Quant _比特币行情
Plasma _比特币
Stellar _币种排行
Tether Gold _比特币行情
BNB _数字货币市值
Sophon _BTC行情
Pudgy Penguins _币种排行
Ripple USD _比特币
USDC _加密货币行情
Avalanche _BTC行情
Aster _币种排行
MegaETH _比特币
Huma Finance _比特币行情
LayerZero _BTC行情
牛来 _BTC行情
Worldcoin _币种排行
SNXXB _BTC行情
Pendle _以太坊ETH价格
Pepe _BTC行情
TRON _比特币行情
PAX Gold _比特币
MUB _比特币行情
Sei _比特币行情
Ethena _以太坊ETH价格
MARSCOIN _比特币
Pendle _币种排行
Ondo _币种排行
MUB _数字货币市值
First Digital _以太坊ETH价格
LITEB _BTC行情
Plasma _币种排行
Pepe _币种排行
Sui _以太坊ETH价格
CRCLB _以太坊ETH价格