24H 最高$0.002953
24H 最低$0.002806
今日开盘$0.00293
24H 成交量$43.56万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
DOGSDogs
|
$0.00003237 | $0.00003325 | $0.00003236 | $13.53万 | $1,690.56万 | -2.59% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 107 |
SEISei
|
$0.04771 | $0.04856 | $0.04735 | $153.75万 | $3.23亿 | -0.83% |
| 71 |
COTICOTI
|
$0.01026 | $0.011 | $0.00962 | $258.30万 | $1,918.11万 | 4.48% |
| 378 |
JASMYJasmyCoin
|
$0.00384 | $0.00386 | $0.00367 | $27.34万 | $1.86亿 | 3.23% |
| 58 |
PAXGPAX Gold
|
$3897.7 | $3,903.00 | $3,895.53 | $376.87万 | $17.38亿 | -0.02% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 534 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.548 | $11.96 | $11.49 | $2,438.57万 | $90.38亿 | -1.26% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 284 |
IOTXIoTeX
|
$0.003203 | $0.003611 | $0.00319 | $43.93万 | $3,270.46万 | -11.03% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 448 |
CELRCeler Network
|
$0.002489 | $0.002614 | $0.002483 | $18.69万 | $1,950.32万 | -4.27% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 407 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $23.66万 | $913.86万 | -1.06% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,019.57 | — | -0.07% |
| 73 |
NVDABNVDAB
|
$205.36 | $205.50 | $203.86 | $244.63万 | — | 0.69% |
| 544 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 583 |
ORCLBORCLB
|
$131.49 | $131.50 | $130.46 | $7.58万 | — | 0.70% |
| 136 |
QQQBQQQB
|
$696.83 | $698.72 | $694.07 | $110.75万 | — | 0.38% |
相关站点
共 40 个
Solana _比特币
Injective _BTC行情
Ripple USD _加密货币行情
CoW Protocol _币种排行
Uniswap _比特币
PAX Gold _加密货币行情
BitTensor _比特币行情
Hyperliquid _以太坊ETH价格
Litecoin _比特币行情
Hedera _比特币
Prometeus _比特币行情
Tether Gold _数字货币市值
Holo _比特币
Panther _币种排行
Ondo _加密货币行情
GOOGLB _币种排行
Pepe _以太坊ETH价格
Arbitrum _比特币
First Digital _以太坊ETH价格
Prometeus _BTC行情
BitTensor _比特币行情
DODO _BTC行情
Reserve Rights _BTC行情
Dogecoin _加密货币行情
Gram _加密货币行情
Renzo _比特币
Reserve Rights _币种排行
Arbitrum _加密货币行情
Gravity _比特币
Caldera _比特币行情
TONToken _比特币行情
Gravity _以太坊ETH价格
Stacks _数字货币市值
Hyperliquid _币种排行
Origin _加密货币行情
First Digital _以太坊ETH价格
Starknet _加密货币行情
Avalanche _比特币行情
Ethena _加密货币行情
PancakeSwap _加密货币行情