24H 最高$49.48
24H 最低$47.72
今日开盘$48.81
24H 成交量$192.89万
流通市值$6.33亿
24H 涨跌额(-$0.22)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
DOGSDogs
|
$0.00003241 | $0.00003352 | $0.00003236 | $12.71万 | $1,690.56万 | -3.23% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 107 |
SEISei
|
$0.04776 | $0.04856 | $0.04735 | $155.39万 | $3.23亿 | -1.32% |
| 72 |
COTICOTI
|
$0.01026 | $0.011 | $0.00962 | $255.94万 | $1,918.11万 | 3.95% |
| 394 |
JASMYJasmyCoin
|
$0.00381 | $0.00385 | $0.00367 | $25.50万 | $1.86亿 | 1.87% |
| 58 |
PAXGPAX Gold
|
$3896.91 | $3,903.00 | $3,895.53 | $367.26万 | $17.38亿 | -0.09% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.558 | $11.96 | $11.49 | $2,465.09万 | $90.38亿 | -0.92% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 290 |
IOTXIoTeX
|
$0.003215 | $0.003615 | $0.003191 | $42.29万 | $3,270.46万 | -10.99% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 444 |
CELRCeler Network
|
$0.002492 | $0.002614 | $0.002483 | $19.32万 | $1,950.32万 | -3.82% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 532 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $11.44万 | $913.86万 | -0.27% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,116.34 | — | 0.11% |
| 73 |
NVDABNVDAB
|
$205.3 | $205.50 | $203.81 | $246.67万 | — | 0.67% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 584 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.46 | $7.50万 | — | 0.57% |
| 146 |
QQQBQQQB
|
$697.03 | $698.72 | $694.02 | $105.98万 | — | 0.43% |
相关站点
共 40 个
SNDKB _BTC行情
Power Ledger _BTC行情
NFPrompt _BTC行情
Panther _比特币行情
ZAMA _比特币行情
BIO Protocol _以太坊ETH价格
XRP _BTC行情
Hyperliquid _加密货币行情
Avalanche _数字货币市值
Filecoin _比特币
Worldcoin _比特币行情
Solv Protocol _以太坊ETH价格
BFUSD _比特币
Chainlink _币种排行
Dogecoin _以太坊ETH价格
Litecoin _币种排行
Gravity _BTC行情
Aster _币种排行
Morpho _币种排行
ZAMA _以太坊ETH价格
Injective _比特币
Gravity _比特币
Pepe _比特币行情
Uniswap _币种排行
Filecoin _比特币
Dash _BTC行情
BNB _比特币行情
United Stables _币种排行
CoW Protocol _以太坊ETH价格
SNDKB _比特币
Prometeus _币种排行
COTI _加密货币行情
Filecoin _比特币
Plume _以太坊ETH价格
Amp _加密货币行情
USD1 _数字货币市值
Ethena _币种排行
Eigenlayer _数字货币市值
Amp _加密货币行情
BNB _比特币行情