24H 最高$2.06
24H 最低$1.98
今日开盘$2.044
24H 成交量$69.58万
流通市值$2.00亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
DOGSDogs
|
$0.00003182 | $0.00003266 | $0.00003152 | $18.51万 | $1,672.45万 | -2.48% |
| 620 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 91 |
SEISei
|
$0.04761 | $0.04898 | $0.04707 | $252.00万 | $3.22亿 | -1.00% |
| 140 |
COTICOTI
|
$0.01007 | $0.01046 | $0.00988 | $123.43万 | $1,847.63万 | -2.99% |
| 318 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $38.70万 | $1.89亿 | -2.37% |
| 38 |
PAXGPAX Gold
|
$3961.54 | $3,969.65 | $3,894.00 | $1,033.49万 | $17.37亿 | 1.60% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 18 |
LINKChainlink
|
$11.355 | $11.64 | $11.23 | $2,123.64万 | $88.49亿 | -1.72% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 284 |
IOTXIoTeX
|
$0.00321 | $0.00338 | $0.003111 | $45.10万 | $3,023.79万 | -4.86% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 583 |
CELRCeler Network
|
$0.002424 | $0.002511 | $0.002405 | $10.74万 | $1,930.19万 | -3.23% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 309 |
GNSGains Network
|
$0.37 | $0.41 | $0.361 | $39.52万 | $915.17万 | -0.54% |
| 683 |
HPEBHPEB
|
$54.15 | $56.46 | $53.66 | $1.98万 | — | -2.24% |
| 55 |
NVDABNVDAB
|
$208.9 | $209.19 | $204.30 | $566.53万 | — | 1.67% |
| 584 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 381 |
ORCLBORCLB
|
$124.45 | $133.24 | $124.06 | $31.23万 | — | -5.22% |
| 44 |
QQQBQQQB
|
$696.56 | $699.04 | $694.51 | $773.98万 | — | -0.07% |
相关站点
共 40 个
Gram _比特币行情
Arbitrum _比特币
BEAMX _币种排行
Ethena _以太坊ETH价格
Aster _比特币行情
INTCB _比特币行情
Sei _数字货币市值
Starknet _币种排行
SNDKB _比特币行情
Huma Finance _数字货币市值
Gram _比特币
Zcash _加密货币行情
Hedera _比特币行情
Near Protocol _加密货币行情
Hedera _加密货币行情
Internet _加密货币行情
Tether Gold _比特币行情
THORChain _比特币行情
Hyperliquid _币种排行
INTCB _比特币
QQQB _以太坊ETH价格
Chainlink _以太坊ETH价格
Uniswap _数字货币市值
Ethereum _BTC行情
牛来 _数字货币市值
Haedal _币种排行
INTCB _以太坊ETH价格
Ripple USD _币种排行
LITEB _以太坊ETH价格
Vanar Chain _BTC行情
BNB _比特币行情
MARSCOIN _数字货币市值
Gitcoin _加密货币行情
Cardano _币种排行
TONToken _比特币
Aave _数字货币市值
Arbitrum _加密货币行情
牛来 _比特币行情
Origin _币种排行
Celestia _以太坊ETH价格