24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02427
24H 成交量$56.73万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
DOGSDogs
|
$0.00003189 | $0.00003264 | $0.00003152 | $18.85万 | $1,672.45万 | -2.27% |
| 628 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 91 |
SEISei
|
$0.04777 | $0.04898 | $0.04707 | $254.05万 | $3.22亿 | -0.46% |
| 144 |
COTICOTI
|
$0.0101 | $0.01046 | $0.00988 | $122.45万 | $1,847.63万 | -2.70% |
| 324 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $38.78万 | $1.89亿 | -1.84% |
| 38 |
PAXGPAX Gold
|
$3962.63 | $3,970.30 | $3,894.00 | $1,072.01万 | $17.37亿 | 1.65% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 20 |
LINKChainlink
|
$11.374 | $11.64 | $11.23 | $2,128.28万 | $88.49亿 | -2.15% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 310 |
IOTXIoTeX
|
$0.003212 | $0.003333 | $0.003111 | $40.00万 | $3,023.79万 | -3.60% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 589 |
CELRCeler Network
|
$0.002425 | $0.002511 | $0.002405 | $10.55万 | $1,930.19万 | -2.92% |
| 360 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 312 |
GNSGains Network
|
$0.37 | $0.41 | $0.361 | $39.59万 | $915.17万 | -0.80% |
| 678 |
HPEBHPEB
|
$54.57 | $56.46 | $53.60 | $2.32万 | — | -1.46% |
| 52 |
NVDABNVDAB
|
$208.79 | $209.19 | $204.30 | $645.76万 | — | 1.68% |
| 587 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 337 |
ORCLBORCLB
|
$123.57 | $133.24 | $122.50 | $36.63万 | — | -5.91% |
| 43 |
QQQBQQQB
|
$697.66 | $699.04 | $694.51 | $783.55万 | — | 0.11% |
相关站点
共 40 个
PAX Gold _比特币
GOOGLB _比特币
TONToken _币种排行
Celo _BTC行情
TSLAB _以太坊ETH价格
Celo _币种排行
1000CAT _币种排行
Official _BTC行情
MSTRB _BTC行情
GOOGLB _比特币
BEAMX _币种排行
Polkadot _数字货币市值
MegaETH _加密货币行情
Sui _BTC行情
Celestia _以太坊ETH价格
BitTensor _比特币
Celestia _以太坊ETH价格
Pudgy Penguins _比特币
Aerodrome _数字货币市值
Zcash _以太坊ETH价格
NVDAB _比特币
Ethena _比特币行情
NFPrompt _数字货币市值
Bitcoin _以太坊ETH价格
Vanar Chain _比特币行情
Gitcoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
CRCLB _比特币
Artificial _数字货币市值
牛来 _比特币
Mitosis _加密货币行情
Initia _币种排行
TRON _比特币行情
Holo _加密货币行情
Mitosis _以太坊ETH价格
TRON _加密货币行情
Litecoin _加密货币行情
THORChain _比特币
Ondo _BTC行情
DRAMB _比特币行情