24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
DOGSDogs
|
$0.00003197 | $0.00003305 | $0.00003155 | $17.40万 | $1,672.45万 | -1.90% |
| 611 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 88 |
SEISei
|
$0.0477 | $0.04898 | $0.04707 | $237.09万 | $3.22亿 | -0.29% |
| 116 |
COTICOTI
|
$0.01026 | $0.0109 | $0.00988 | $155.81万 | $1,847.63万 | -2.66% |
| 301 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $40.16万 | $1.89亿 | -0.80% |
| 38 |
PAXGPAX Gold
|
$3916.03 | $3,929.16 | $3,894.00 | $867.25万 | $17.37亿 | 0.46% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 566 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.357 | $11.69 | $11.23 | $2,101.57万 | $88.49亿 | -2.44% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 262 |
IOTXIoTeX
|
$0.003265 | $0.003467 | $0.003111 | $48.49万 | $3,023.79万 | -5.17% |
| 259 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 559 |
CELRCeler Network
|
$0.002427 | $0.002519 | $0.002412 | $11.97万 | $1,930.19万 | -3.15% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 323 |
GNSGains Network
|
$0.374 | $0.41 | $0.369 | $36.42万 | $915.17万 | 0.00% |
| 686 |
HPEBHPEB
|
$56.02 | $56.46 | $55.04 | $1.21万 | — | 0.92% |
| 63 |
NVDABNVDAB
|
$207.46 | $208.47 | $204.30 | $388.74万 | — | 1.30% |
| 573 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 577 |
ORCLBORCLB
|
$132.41 | $133.24 | $130.47 | $10.64万 | — | 0.88% |
| 44 |
QQQBQQQB
|
$696.97 | $698.72 | $695.28 | $711.84万 | — | 0.14% |
相关站点
共 40 个
Mitosis _BTC行情
牛来 _数字货币市值
Quant _币种排行
Mitosis _加密货币行情
Celestia _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Celestia _比特币
Hyperliquid _BTC行情
BFUSD _以太坊ETH价格
Haedal _比特币行情
Internet _比特币
BIO Protocol _以太坊ETH价格
KORUB _BTC行情
Hyperliquid _BTC行情
INTCB _BTC行情
United Stables _数字货币市值
MSTRB _比特币
Arbitrum _加密货币行情
Solv Protocol _比特币行情
GOOGLB _加密货币行情
Aerodrome _加密货币行情
Aptos _BTC行情
TQQQB _以太坊ETH价格
BNB _数字货币市值
Injective _比特币行情
SOXLB _数字货币市值
Gitcoin _比特币行情
Pump.fun _比特币行情
BEAMX _比特币
Mitosis _以太坊ETH价格
THORChain _以太坊ETH价格
SKHYB _BTC行情
Aerodrome _数字货币市值
Artificial _以太坊ETH价格
Near Protocol _BTC行情
Cardano _比特币行情
Aerodrome _币种排行
THORChain _加密货币行情
BNB _BTC行情
Huma Finance _数字货币市值