Circle Internet Group (bStocks
CRCLB · 美元计价
$65.29
-3.03%
≈ ￥430.914
(-$2.04)
更新于 2026-11-09 14:40:01
24H 最高$67.80
24H 最低$65.00
今日开盘$67.33
24H 成交量$923.40万
流通市值$1.68亿
24H 涨跌额(-$2.04)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
DOGSDogs
|
$0.00002945 | $0.00003092 | $0.00002801 | $28.69万 | $1,531.30万 | -2.29% |
| 637 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 113 |
SEISei
|
$0.04331 | $0.04529 | $0.04177 | $163.15万 | $2.99亿 | -4.08% |
| 123 |
COTICOTI
|
$0.00936 | $0.00976 | $0.009 | $149.66万 | $1,651.80万 | -0.64% |
| 308 |
JASMYJasmyCoin
|
$0.00357 | $0.00371 | $0.00338 | $46.62万 | $1.75亿 | -0.56% |
| 40 |
PAXGPAX Gold
|
$4099.76 | $4,123.68 | $4,032.34 | $983.05万 | $18.12亿 | 0.95% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 27 |
LINKChainlink
|
$10.357 | $10.81 | $10.13 | $1,505.30万 | $81.54亿 | -3.51% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 511 |
IOTXIoTeX
|
$0.002894 | $0.003024 | $0.002819 | $19.16万 | $2,761.48万 | -2.33% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 212 |
CELRCeler Network
|
$0.002176 | $0.002488 | $0.002111 | $72.11万 | $1,769.87万 | -10.71% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 62 |
GNSGains Network
|
$0.43 | $0.575 | $0.305 | $444.28万 | $1,361.04万 | 27.22% |
| 678 |
HPEBHPEB
|
$44.52 | $45.74 | $44.47 | $1.67万 | — | -1.09% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.37 | $188.06 | $176.12 | $1,242.49万 | $5,274.46万 | -5.81% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 562 |
ORCLBORCLB
|
$115.11 | $116.83 | $114.16 | $15.11万 | — | -0.36% |
| 76 |
QQQBQQQB
|
$657.01 | $662.53 | $650.00 | $317.81万 | — | 0.13% |
相关站点
共 40 个
NEXPACE _比特币行情
Vanar Chain _以太坊ETH价格
Wrapped _比特币行情
Filecoin _以太坊ETH价格
Zama _比特币
StraitsX USD _加密货币行情
Gram _加密货币行情
DRAMB _比特币行情
KORUB _BTC行情
Gitcoin _加密货币行情
Aerodrome _BTC行情
达世币 _比特币
Near Protocol _数字货币市值
Wrapped _币种排行
Official _币种排行
Solana _币种排行
Gains Network _数字货币市值
达世币 _BTC行情
Aerodrome _加密货币行情
Wrapped _加密货币行情
RWUSD _币种排行
恒星币 _数字货币市值
LayerZero _比特币行情
Gains Network _数字货币市值
BitTensor _加密货币行情
Plasma _币种排行
NFPrompt _比特币行情
Bubblemaps _币种排行
DRAMB _BTC行情
Artificial _加密货币行情
以太坊 _比特币
MegaETH _币种排行
BitTensor _数字货币市值
OFFICIAL TRUMP _币种排行
EWYB _以太坊ETH价格
DRAMB _币种排行
SNXXB _比特币行情
QQQB _以太坊ETH价格
Aave _币种排行
Artificial _BTC行情