24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.01627
24H 成交量$15.99万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003195 | $14.00万 | $1,672.45万 | -2.13% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 111 |
SEISei
|
$0.04741 | $0.04856 | $0.04707 | $155.35万 | $3.22亿 | -1.06% |
| 71 |
COTICOTI
|
$0.01009 | $0.011 | $0.00962 | $265.63万 | $1,847.63万 | 4.02% |
| 395 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00367 | $25.78万 | $1.89亿 | 1.35% |
| 56 |
PAXGPAX Gold
|
$3896.63 | $3,903.00 | $3,895.53 | $383.03万 | $17.37亿 | -0.04% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.42 | $11.96 | $11.38 | $2,322.59万 | $88.49亿 | -3.84% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 250 |
IOTXIoTeX
|
$0.00317 | $0.003581 | $0.00315 | $50.20万 | $3,023.79万 | -11.35% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 430 |
CELRCeler Network
|
$0.002465 | $0.002609 | $0.00246 | $20.80万 | $1,930.19万 | -4.53% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 384 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $26.85万 | $915.17万 | -0.79% |
| 683 |
HPEBHPEB
|
$55.38 | $55.52 | $55.15 | $6,074.42 | — | 0.27% |
| 79 |
NVDABNVDAB
|
$204.68 | $205.50 | $204.10 | $228.05万 | — | 0.28% |
| 542 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 584 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.45% |
| 128 |
QQQBQQQB
|
$695.59 | $698.72 | $694.13 | $121.22万 | — | 0.20% |
相关站点
共 40 个
Filecoin _币种排行
Eigenlayer _BTC行情
Arbitrum _币种排行
Hemi _BTC行情
XRP _以太坊ETH价格
Caldera _币种排行
BitTensor _以太坊ETH价格
Dash _比特币
Kite _加密货币行情
Ondo _比特币
Vanar Chain _比特币
Hashflow _数字货币市值
Prometeus _比特币
Celestia _以太坊ETH价格
Lisk _数字货币市值
Worldcoin _比特币行情
Aptos _币种排行
BIO Protocol _以太坊ETH价格
MSTRB _数字货币市值
NVDAB _币种排行
BIO Protocol _数字货币市值
Bitcoin _比特币
Reserve Rights _比特币行情
INTWB _币种排行
Starknet _BTC行情
INTCB _数字货币市值
Tether Gold _加密货币行情
牛来 _加密货币行情
Solana _BTC行情
GOOGLB _币种排行
Reserve Rights _币种排行
Ethena _BTC行情
Initia _数字货币市值
NVDAB _比特币
Near Protocol _比特币
LayerZero _加密货币行情
Aptos _数字货币市值
Dash _以太坊ETH价格
TRON _加密货币行情
Hedera _数字货币市值