24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006103
24H 成交量$33.56万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
DOGSDogs
|
$0.00003221 | $0.00003305 | $0.00003175 | $13.57万 | $1,672.45万 | -1.74% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 84 |
SEISei
|
$0.04856 | $0.04898 | $0.04707 | $228.04万 | $3.22亿 | 0.94% |
| 75 |
COTICOTI
|
$0.0104 | $0.011 | $0.00988 | $300.88万 | $1,847.63万 | 3.90% |
| 335 |
JASMYJasmyCoin
|
$0.00385 | $0.00388 | $0.0037 | $33.93万 | $1.89亿 | 3.22% |
| 41 |
PAXGPAX Gold
|
$3916.01 | $3,927.73 | $3,894.00 | $688.54万 | $17.37亿 | 0.43% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.358 | $11.87 | $11.23 | $2,186.56万 | $88.49亿 | -1.47% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 249 |
IOTXIoTeX
|
$0.003221 | $0.003525 | $0.003111 | $51.14万 | $3,023.79万 | -7.84% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 486 |
CELRCeler Network
|
$0.00248 | $0.002565 | $0.002453 | $16.18万 | $1,930.19万 | -2.82% |
| 330 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 384 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.00万 | $915.17万 | 0.80% |
| 683 |
HPEBHPEB
|
$56.46 | $56.46 | $55.04 | $9,785.76 | — | 2.19% |
| 76 |
NVDABNVDAB
|
$208.25 | $208.47 | $204.30 | $289.29万 | — | 1.72% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 654 |
ORCLBORCLB
|
$133.13 | $133.20 | $130.47 | $2.57万 | — | 1.73% |
| 50 |
QQQBQQQB
|
$698.29 | $698.72 | $695.28 | $554.24万 | — | 0.37% |
相关站点
共 40 个
Prometeus _比特币
BIO Protocol _比特币
Quant _比特币
Solv Protocol _数字货币市值
Celo _以太坊ETH价格
NVDAB _比特币
COTI _币种排行
INTCB _数字货币市值
Stacks _以太坊ETH价格
DODO _比特币
NVDAB _比特币
Zcash _比特币
USD1 _BTC行情
PancakeSwap _加密货币行情
Nillion _币种排行
Sei _数字货币市值
USDC _加密货币行情
MSTRB _以太坊ETH价格
Ethereum _以太坊ETH价格
Sei _加密货币行情
MUB _币种排行
Gram _比特币
Bubblemaps _币种排行
Lisk _加密货币行情
BitTensor _加密货币行情
Sui _比特币行情
Avalanche _数字货币市值
BitTensor _加密货币行情
Solana _加密货币行情
ZAMA _币种排行
SOXLB _加密货币行情
Aster _币种排行
Dogecoin _比特币行情
DODO _加密货币行情
Gram _币种排行
Artificial _以太坊ETH价格
Lisk _比特币行情
Ondo _以太坊ETH价格
SKHYB _以太坊ETH价格
QQQB _以太坊ETH价格