24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01567
24H 成交量$14.85万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
DOGSDogs
|
$0.00003206 | $0.00003305 | $0.00003175 | $13.56万 | $1,672.45万 | -1.38% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 85 |
SEISei
|
$0.04842 | $0.04894 | $0.04707 | $225.13万 | $3.22亿 | 1.30% |
| 74 |
COTICOTI
|
$0.01017 | $0.011 | $0.00985 | $298.44万 | $1,847.63万 | 3.04% |
| 385 |
JASMYJasmyCoin
|
$0.00382 | $0.00386 | $0.0037 | $27.95万 | $1.89亿 | 2.97% |
| 41 |
PAXGPAX Gold
|
$3918.52 | $3,927.73 | $3,894.00 | $663.02万 | $17.37亿 | 0.49% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.344 | $11.87 | $11.23 | $2,024.18万 | $88.49亿 | -2.24% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 251 |
IOTXIoTeX
|
$0.003212 | $0.003525 | $0.003111 | $49.57万 | $3,023.79万 | -8.07% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 465 |
CELRCeler Network
|
$0.002485 | $0.002565 | $0.002453 | $17.90万 | $1,930.19万 | -1.97% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 381 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $28.08万 | $915.17万 | 0.81% |
| 677 |
HPEBHPEB
|
$56 | $56.04 | $55.04 | $9,647.03 | — | 1.25% |
| 73 |
NVDABNVDAB
|
$207.6 | $207.81 | $204.30 | $300.22万 | — | 1.57% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 627 |
ORCLBORCLB
|
$132.28 | $132.47 | $130.47 | $4.29万 | — | 1.32% |
| 51 |
QQQBQQQB
|
$697.68 | $698.72 | $694.85 | $504.55万 | — | 0.41% |
相关站点
共 40 个
Bitcoin _币种排行
Prometeus _币种排行
BNB _数字货币市值
COTI _加密货币行情
Aster _比特币行情
SuperVerse _加密货币行情
Gitcoin _以太坊ETH价格
SKHYB _数字货币市值
MSTRB _以太坊ETH价格
Vanar Chain _数字货币市值
Bubblemaps _BTC行情
OFFICIAL TRUMP _BTC行情
Worldcoin _BTC行情
CRCLB _比特币行情
Starknet _加密货币行情
Artificial _以太坊ETH价格
CRCLB _以太坊ETH价格
Bubblemaps _币种排行
Quant _加密货币行情
RWUSD _加密货币行情
Mitosis _比特币
Zcash _比特币行情
Nillion _加密货币行情
Uniswap _比特币行情
Tether Gold _BTC行情
BIO Protocol _BTC行情
THORChain _币种排行
Sui _加密货币行情
RWUSD _币种排行
Morpho _BTC行情
XRP _以太坊ETH价格
Aptos _以太坊ETH价格
SNDKB _加密货币行情
EUR _BTC行情
Vanar Chain _数字货币市值
Uniswap _加密货币行情
Filecoin _加密货币行情
Arbitrum _加密货币行情
Lisk _数字货币市值
Worldcoin _加密货币行情