24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.1999
24H 成交量$2.97万
流通市值$3,627.04万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
DOGSDogs
|
$0.00003236 | $0.00003358 | $0.00003236 | $13.20万 | $1,690.56万 | -2.65% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 105 |
SEISei
|
$0.04788 | $0.04861 | $0.04735 | $158.04万 | $3.23亿 | -1.26% |
| 72 |
COTICOTI
|
$0.0103 | $0.011 | $0.00962 | $254.57万 | $1,918.11万 | 5.10% |
| 399 |
JASMYJasmyCoin
|
$0.00382 | $0.00384 | $0.00367 | $25.24万 | $1.86亿 | 1.87% |
| 60 |
PAXGPAX Gold
|
$3897.86 | $3,903.00 | $3,895.79 | $361.33万 | $17.38亿 | -0.06% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.618 | $11.96 | $11.49 | $2,485.57万 | $90.38亿 | 0.40% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 304 |
IOTXIoTeX
|
$0.00325 | $0.003706 | $0.003216 | $39.65万 | $3,270.46万 | -9.45% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.00249 | $0.002625 | $0.002483 | $20.62万 | $1,950.32万 | -3.41% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 464 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $17.13万 | $913.86万 | -9.02% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,103.38 | — | 0.33% |
| 75 |
NVDABNVDAB
|
$205.36 | $205.50 | $203.73 | $246.04万 | — | 0.80% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 585 |
ORCLBORCLB
|
$131.26 | $131.49 | $130.46 | $7.47万 | — | 0.54% |
| 149 |
QQQBQQQB
|
$696.91 | $698.72 | $693.83 | $107.20万 | — | 0.44% |
相关站点
共 40 个
RWUSD _数字货币市值
Celestia _以太坊ETH价格
Prometeus _数字货币市值
Starknet _币种排行
TONToken _比特币
LayerZero _加密货币行情
Arbitrum _数字货币市值
Artificial _BTC行情
INTWB _加密货币行情
TRON _加密货币行情
Plasma _BTC行情
Aave _加密货币行情
Ethereum _币种排行
Pudgy Penguins _以太坊ETH价格
Aptos _以太坊ETH价格
Uniswap _比特币行情
Dogecoin _加密货币行情
Injective _比特币
Internet _比特币行情
Pudgy Penguins _BTC行情
BIO Protocol _比特币行情
XRP _比特币行情
Dogecoin _以太坊ETH价格
SuperRare _数字货币市值
Plume _数字货币市值
Stellar _加密货币行情
XRP _以太坊ETH价格
EUR _比特币
USD1 _加密货币行情
TONToken _数字货币市值
Quant _比特币
Hedera _以太坊ETH价格
RWUSD _比特币
DODO _数字货币市值
TRON _加密货币行情
LayerZero _比特币行情
Ethena _比特币行情
Morpho _以太坊ETH价格
NFPrompt _比特币行情
Hashflow _以太坊ETH价格