24H 最高$3.05
24H 最低$2.95
今日开盘$3.041
24H 成交量$4.95万
流通市值$5,719.83万
24H 涨跌额(-$0.06)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
DOGSDogs
|
$0.00003011 | $0.00003187 | $0.00002956 | $53.74万 | $1,531.30万 | -1.51% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 122 |
SEISei
|
$0.04489 | $0.04593 | $0.04433 | $101.11万 | $2.99亿 | -1.99% |
| 108 |
COTICOTI
|
$0.00956 | $0.00976 | $0.00919 | $120.12万 | $1,651.80万 | -1.85% |
| 459 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $15.76万 | $1.75亿 | -1.91% |
| 56 |
PAXGPAX Gold
|
$4056.61 | $4,069.00 | $4,050.45 | $293.11万 | $18.12亿 | -0.20% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 518 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 30 |
LINKChainlink
|
$10.727 | $10.91 | $10.62 | $666.51万 | $81.54亿 | -1.53% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 504 |
IOTXIoTeX
|
$0.002957 | $0.003066 | $0.002917 | $12.51万 | $2,761.48万 | -2.86% |
| 236 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 165 |
CELRCeler Network
|
$0.002316 | $0.002546 | $0.002269 | $73.28万 | $1,769.87万 | -7.43% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 69 |
GNSGains Network
|
$0.489 | $0.575 | $0.305 | $238.35万 | $1,361.04万 | 40.12% |
| 693 |
HPEBHPEB
|
$44.95 | $45.09 | $44.78 | $2,600.12 | — | -0.27% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.8 | $188.06 | $186.76 | $250.75万 | $5,274.46万 | -0.12% |
| 529 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 640 |
ORCLBORCLB
|
$116.19 | $116.34 | $115.41 | $1.82万 | — | 0.16% |
| 86 |
QQQBQQQB
|
$658.37 | $658.70 | $650.00 | $175.50万 | — | 0.16% |
相关站点
共 40 个
应用链 _加密货币行情
波场 _加密货币行情
Celo _BTC行情
牛来 _比特币
BUSD _比特币
USD1 _币种排行
Huma Finance _数字货币市值
Quant _BTC行情
OFFICIAL TRUMP _BTC行情
United Stables _以太坊ETH价格
比特现金 _比特币
波场 _数字货币市值
BitTensor _币种排行
Reserve Rights _比特币
Pump.fun _数字货币市值
Polymath _BTC行情
Zama _数字货币市值
Official _以太坊ETH价格
DODO _比特币行情
Aptos _比特币行情
Pepe _数字货币市值
ONEchain _以太坊ETH价格
Quant _以太坊ETH价格
USD1 _比特币行情
Vanar Chain _比特币
Gitcoin _币种排行
Official _币种排行
应用链 _币种排行
Tether Gold _BTC行情
Ripple USD _BTC行情
Ripple USD _比特币行情
Pudgy Penguins _BTC行情
Shiba Inu _加密货币行情
瑞波币 _加密货币行情
Near Protocol _以太坊ETH价格
艾达币 _币种排行
Aptos _比特币行情
Ether.fi _数字货币市值
恒星币 _以太坊ETH价格
Ether.fi _数字货币市值