24H 最高$0.879
24H 最低$0.853
今日开盘$0.862
24H 成交量$26.11万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
DOGSDogs
|
$0.00003208 | $0.00003305 | $0.00003193 | $14.37万 | $1,672.45万 | -1.50% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 114 |
SEISei
|
$0.04787 | $0.04856 | $0.04707 | $146.77万 | $3.22亿 | 0.80% |
| 71 |
COTICOTI
|
$0.01011 | $0.011 | $0.00962 | $269.52万 | $1,847.63万 | 4.88% |
| 393 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $25.51万 | $1.89亿 | 1.07% |
| 54 |
PAXGPAX Gold
|
$3896.02 | $3,903.00 | $3,894.00 | $388.02万 | $17.37亿 | -0.07% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.411 | $11.94 | $11.35 | $2,130.55万 | $88.49亿 | -3.75% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 253 |
IOTXIoTeX
|
$0.003194 | $0.003555 | $0.00315 | $48.95万 | $3,023.79万 | -10.13% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 430 |
CELRCeler Network
|
$0.002472 | $0.00257 | $0.00246 | $20.82万 | $1,930.19万 | -3.59% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 381 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $26.95万 | $915.17万 | 0.00% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,161.02 | — | 0.13% |
| 80 |
NVDABNVDAB
|
$204.63 | $205.50 | $204.10 | $228.07万 | — | 0.23% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 582 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.70万 | — | 0.37% |
| 130 |
QQQBQQQB
|
$695.61 | $698.72 | $694.16 | $118.14万 | — | 0.21% |
相关站点
共 40 个
TRON _比特币
XRP _加密货币行情
SuperVerse _币种排行
SuperVerse _比特币
Bitcoin Cash _加密货币行情
TONToken _以太坊ETH价格
Injective _以太坊ETH价格
Aster _数字货币市值
INTCB _数字货币市值
Cosmos _比特币行情
COTI _币种排行
Sophon _BTC行情
RWUSD _比特币
LayerZero _币种排行
Hedera _币种排行
Sui _BTC行情
Bubblemaps _BTC行情
Bitcoin _数字货币市值
Morpho _以太坊ETH价格
EUR _比特币
Solv Protocol _以太坊ETH价格
Kite _比特币
Prometeus _加密货币行情
Gitcoin _加密货币行情
Aave _币种排行
OFFICIAL TRUMP _数字货币市值
Gram _数字货币市值
Ethena _数字货币市值
Kite _数字货币市值
Litecoin _币种排行
Litecoin _加密货币行情
RWUSD _以太坊ETH价格
CRCLB _BTC行情
Midnight _比特币行情
Injective _比特币
Power Ledger _比特币行情
Gitcoin _比特币
SNDKB _加密货币行情
First Digital _BTC行情
Vanar Chain _比特币行情