24H 最高$9.06
24H 最低$8.52
今日开盘$8.603
24H 成交量$2,242.16万
流通市值$36.89亿
24H 涨跌额($0.06)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003195 | $13.99万 | $1,672.45万 | -2.37% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 110 |
SEISei
|
$0.04734 | $0.04856 | $0.04707 | $155.58万 | $3.22亿 | -1.31% |
| 71 |
COTICOTI
|
$0.01009 | $0.011 | $0.00962 | $264.95万 | $1,847.63万 | 3.81% |
| 395 |
JASMYJasmyCoin
|
$0.00374 | $0.00386 | $0.00367 | $25.72万 | $1.89亿 | 1.08% |
| 56 |
PAXGPAX Gold
|
$3897.37 | $3,903.00 | $3,895.53 | $382.38万 | $17.37亿 | -0.02% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.412 | $11.96 | $11.38 | $2,346.55万 | $88.49亿 | -3.89% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 251 |
IOTXIoTeX
|
$0.003156 | $0.003581 | $0.00315 | $50.18万 | $3,023.79万 | -11.75% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 430 |
CELRCeler Network
|
$0.002467 | $0.002609 | $0.00246 | $20.84万 | $1,930.19万 | -4.71% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 385 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $26.62万 | $915.17万 | -1.32% |
| 682 |
HPEBHPEB
|
$55.27 | $55.52 | $55.15 | $6,069.44 | — | 0.07% |
| 79 |
NVDABNVDAB
|
$204.65 | $205.50 | $204.10 | $228.03万 | — | 0.27% |
| 543 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 584 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.45% |
| 128 |
QQQBQQQB
|
$695.65 | $698.72 | $694.13 | $121.02万 | — | 0.21% |
相关站点
共 40 个
MARSCOIN _加密货币行情
BEAMX _BTC行情
Ondo _BTC行情
COTI _比特币
NVDAB _BTC行情
INTWB _比特币
Stellar _比特币
Gravity _币种排行
USDC _BTC行情
Pudgy Penguins _数字货币市值
Chainlink _币种排行
Ethena _比特币行情
CoW Protocol _币种排行
Hashflow _BTC行情
Prometeus _比特币行情
Quant _数字货币市值
Stacks _数字货币市值
Aster _比特币行情
Pudgy Penguins _比特币
TRON _加密货币行情
Nillion _BTC行情
Injective _币种排行
Stacks _数字货币市值
Pepe _数字货币市值
Aave _BTC行情
Pepe _数字货币市值
Plasma _比特币行情
INTCB _数字货币市值
Chainlink _比特币
PAX Gold _加密货币行情
BIO Protocol _以太坊ETH价格
United Stables _比特币行情
NFPrompt _加密货币行情
Litecoin _币种排行
Ethereum _币种排行
INTCB _币种排行
Sui _加密货币行情
Renzo _比特币
PancakeSwap _币种排行
Injective _加密货币行情