24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1224
24H 成交量$33.86万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
DOGSDogs
|
$0.000032 | $0.00003305 | $0.00003175 | $13.54万 | $1,672.45万 | -1.96% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 85 |
SEISei
|
$0.04825 | $0.04894 | $0.04707 | $225.21万 | $3.22亿 | 0.19% |
| 75 |
COTICOTI
|
$0.01021 | $0.011 | $0.00988 | $299.70万 | $1,847.63万 | 2.92% |
| 378 |
JASMYJasmyCoin
|
$0.00385 | $0.00386 | $0.0037 | $28.17万 | $1.89亿 | 3.22% |
| 40 |
PAXGPAX Gold
|
$3917.6 | $3,927.73 | $3,894.00 | $682.62万 | $17.37亿 | 0.45% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.308 | $11.87 | $11.23 | $2,001.55万 | $88.49亿 | -2.01% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 250 |
IOTXIoTeX
|
$0.003205 | $0.003525 | $0.003111 | $49.85万 | $3,023.79万 | -8.11% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 476 |
CELRCeler Network
|
$0.002493 | $0.002565 | $0.002453 | $16.85万 | $1,930.19万 | -1.70% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 380 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $28.07万 | $915.17万 | 1.08% |
| 679 |
HPEBHPEB
|
$55.89 | $56.11 | $55.04 | $1.01万 | — | 1.29% |
| 73 |
NVDABNVDAB
|
$207.62 | $207.81 | $204.30 | $306.15万 | — | 1.56% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 650 |
ORCLBORCLB
|
$132.54 | $132.54 | $130.47 | $2.63万 | — | 1.46% |
| 51 |
QQQBQQQB
|
$697.59 | $698.72 | $695.05 | $517.47万 | — | 0.37% |
相关站点
共 40 个
Aster _比特币行情
PancakeSwap _数字货币市值
Gitcoin _加密货币行情
USDC _加密货币行情
Dash _以太坊ETH价格
Origin _BTC行情
MUB _比特币
Bitcoin Cash _加密货币行情
INTCB _比特币
SOXLB _数字货币市值
Kite _以太坊ETH价格
Tether Gold _比特币行情
INTCB _加密货币行情
Gitcoin _数字货币市值
Zcash _数字货币市值
GOOGLB _BTC行情
Solv Protocol _比特币
Ethereum _数字货币市值
Hashflow _加密货币行情
Tether Gold _以太坊ETH价格
Aerodrome _比特币
Bitcoin Cash _以太坊ETH价格
QQQB _以太坊ETH价格
Filecoin _BTC行情
CRCLB _BTC行情
SOXLB _BTC行情
Quant _加密货币行情
XRP _数字货币市值
Ondo _以太坊ETH价格
Quant _币种排行
SNDKB _加密货币行情
Aptos _以太坊ETH价格
Ethena _BTC行情
SuperVerse _以太坊ETH价格
Mitosis _数字货币市值
Initia _以太坊ETH价格
Plasma _加密货币行情
Tether Gold _加密货币行情
Pump.fun _加密货币行情
INTCB _以太坊ETH价格